Stock listing
CBOE:ZMAY Innovator Equity Defined Protection ETF - 1 Yr May Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr May into a list and get an email when it puts out news.
Share price · CBOE:ZMAY
$26.37 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $26.37 – $26.43 USDNov 3, 2026
- Volume
- 5,001 sharesNov 3, 2026
- Traded on an average day
- $664,450 USDMedian day 4,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ZMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.37 | -0.013 | 0.0% | $26.40 | $26.43 | $26.37 | 5,001 | |
| $26.38 | -0.022 | -0.1% | $26.42 | $26.48 | $26.36 | 14,238 | |
| $26.40 | -0.084 | -0.3% | $26.42 | $26.42 | $26.40 | 1,298 | |
| $26.49 | -0.005 | 0.0% | $26.42 | $26.52 | $26.42 | 2,372 | |
| $26.49 | +0.023 | +0.1% | $26.45 | $26.49 | $26.45 | 15,552 | |
| $26.47 | +0.03 | +0.1% | $26.45 | $26.49 | $26.43 | 790,944 | |
| $26.44 | +0.04 | +0.2% | $26.43 | $26.44 | $26.42 | 1,682 | |
| $26.40 | -0.015 | -0.1% | $26.44 | $26.44 | $26.37 | 9,845 | |
| $26.42 | -0.045 | -0.2% | $26.39 | $26.45 | $26.39 | 4,108 | |
| $26.46 | +0.02 | +0.1% | $26.49 | $26.49 | $26.45 | 928 | |
| $26.44 | +0.012 | 0.0% | $26.45 | $26.48 | $26.44 | 3,175 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.44 | $26.40 | 3,472 | |
| $26.40 | -0.037 | -0.1% | $26.49 | $26.49 | $26.36 | 11,322 | |
| $26.44 | +0.02 | +0.1% | $26.47 | $26.47 | $26.40 | 4,258 | |
| $26.42 | -0.05 | -0.2% | $26.42 | $26.42 | $26.38 | 3,752 | |
| $26.47 | +0.005 | 0.0% | $26.46 | $26.50 | $26.42 | 4,533 | |
| $26.46 | -0.01 | 0.0% | $26.48 | $26.50 | $26.42 | 7,193 | |
| $26.47 | +0.045 | +0.2% | $26.45 | $26.48 | $26.42 | 4,400 | |
| $26.43 | -0.01 | 0.0% | $26.47 | $26.47 | $26.39 | 4,600 | |
| $26.44 | -0.005 | 0.0% | $26.36 | $26.47 | $26.36 | 19,400 | |
| $26.44 | +0.031 | +0.1% | $26.48 | $26.48 | $26.41 | 10,900 | |
| $26.41 | +0.024 | +0.1% | $26.32 | $26.44 | $26.32 | 4,700 | |
| $26.39 | +0.025 | +0.1% | $26.40 | $26.42 | $26.38 | 6,600 | |
| $26.36 | +0.011 | 0.0% | $26.32 | $26.37 | $26.30 | 15,200 | |
| $26.35 | +0.009 | 0.0% | $26.34 | $26.35 | $26.34 | 300 | |
| $26.34 | +0.002 | 0.0% | $26.37 | $26.37 | $26.31 | 2,159 | |
| $26.34 | -0.042 | -0.2% | $26.39 | $26.39 | $26.34 | 4,370 | |
| $26.38 | +0.05 | +0.2% | $26.38 | $26.39 | $26.34 | 5,300 | |
| $26.33 | -0.005 | 0.0% | $26.36 | $26.36 | $26.33 | 3,700 | |
| $26.34 | -0.02 | -0.1% | $26.34 | $26.34 | $26.30 | 1,200 | |
| $26.36 | +0.006 | 0.0% | $26.36 | $26.39 | $26.33 | 2,768 | |
| $26.35 | +0.069 | +0.3% | $26.30 | $26.37 | $26.29 | 7,745 | |
| $26.28 | +0.015 | +0.1% | $26.23 | $26.31 | $26.23 | 5,000 | |
| $26.27 | +0.062 | +0.2% | $26.26 | $26.29 | $26.26 | 4,000 | |
| $26.20 | -0.028 | -0.1% | $26.26 | $26.28 | $26.20 | 6,000 | |
| $26.23 | -0.015 | -0.1% | $26.27 | $26.27 | $26.23 | 2,900 | |
| $26.25 | -0.024 | -0.1% | $26.26 | $26.28 | $26.25 | 5,500 | |
| $26.27 | +0.05 | +0.2% | $26.25 | $26.29 | $26.24 | 15,700 | |
| $26.22 | -0.045 | -0.2% | $26.24 | $26.27 | $26.21 | 10,400 | |
| $26.27 | -0.025 | -0.1% | $26.28 | $26.29 | $26.23 | 4,600 | |
| $26.29 | -0.017 | -0.1% | $26.26 | $26.34 | $26.26 | 11,400 | |
| $26.31 | -0.013 | 0.0% | $26.32 | $26.36 | $26.28 | 3,300 | |
| $26.32 | +0.059 | +0.2% | $26.33 | $26.33 | $26.30 | 3,400 | |
| $26.26 | +0.018 | +0.1% | $26.26 | $26.29 | $26.24 | 3,300 | |
| $26.24 | -0.017 | -0.1% | $26.28 | $26.28 | $26.24 | 3,100 | |
| $26.26 | +0.02 | +0.1% | $26.24 | $26.26 | $26.24 | 1,200 | |
| $26.24 | -0.045 | -0.2% | $26.30 | $26.31 | $26.24 | 2,500 | |
| $26.29 | +0.035 | +0.1% | $26.25 | $26.30 | $26.24 | 26,100 | |
| $26.25 | +0.02 | +0.1% | $26.26 | $26.27 | $26.23 | 2,500 | |
| $26.23 | -0.005 | 0.0% | $26.24 | $26.24 | $26.23 | 1,474 | |
| $26.23 | +0.025 | +0.1% | $26.23 | $26.26 | $26.22 | 14,316 | |
| $26.21 | +0.02 | +0.1% | $26.27 | $26.28 | $26.21 | 2,000 | |
| $26.19 | -0.065 | -0.2% | $26.25 | $26.28 | $26.19 | 5,100 | |
| $26.26 | +0.015 | +0.1% | $26.25 | $26.26 | $26.25 | 2,200 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.25 | $26.21 | 9,800 | |
| $26.23 | -0.04 | -0.2% | $26.30 | $26.30 | $26.23 | 1,900 | |
| $26.27 | +0.005 | 0.0% | $26.28 | $26.31 | $26.23 | 9,100 | |
| $26.27 | +0.03 | +0.1% | $26.26 | $26.29 | $26.23 | 8,200 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.25 | $26.20 | 5,100 | |
| $26.23 | 0.00 | 0.0% | $26.28 | $26.28 | $26.19 | 132,888 | |
| $26.23 | -0.001 | 0.0% | $26.19 | $26.27 | $26.19 | 118,535 | |
| $26.23 | +0.006 | 0.0% | $26.21 | $26.25 | $26.18 | 110,300 | |
| $26.22 | +0.02 | +0.1% | $26.22 | $26.24 | $26.20 | 3,300 | |
| $26.20 | +0.02 | +0.1% | $26.22 | $26.24 | $26.17 | 7,700 | |
| $26.18 | +0.08 | +0.3% | $26.17 | $26.23 | $26.14 | 18,200 | |
| $26.10 | +0.016 | +0.1% | $26.13 | $26.15 | $26.10 | 125,900 |
- Ticker
- CBOE:ZMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr May.