Stock listing
CBOE:ZMAR Innovator Equity Defined Protection ETF - 1 Yr March Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr March into a list and get an email when it puts out news.
Share price · CBOE:ZMAR
$28.74 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $28.66 – $28.76 USDNov 3, 2026
- Volume
- 5,307 sharesNov 3, 2026
- 52-week range
- $27.05 – $28.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,059 USDMedian day 2,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ZMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | +0.017 | +0.1% | $28.66 | $28.76 | $28.66 | 5,307 | |
| $28.73 | -0.015 | -0.1% | $28.80 | $28.80 | $28.73 | 998 | |
| $28.74 | -0.038 | -0.1% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.78 | -0.025 | -0.1% | $28.81 | $28.81 | $28.77 | 4,300 | |
| $28.81 | +0.017 | +0.1% | $28.80 | $28.83 | $28.77 | 3,100 | |
| $28.79 | +0.058 | +0.2% | $28.75 | $28.79 | $28.75 | 2,200 | |
| $28.73 | +0.03 | +0.1% | $28.76 | $28.79 | $28.73 | 2,300 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 200 | |
| $28.72 | -0.04 | -0.1% | $28.73 | $28.74 | $28.72 | 1,100 | |
| $28.76 | +0.03 | +0.1% | $28.78 | $28.78 | $28.76 | 600 | |
| $28.73 | +0.01 | 0.0% | $28.72 | $28.78 | $28.72 | 2,300 | |
| $28.72 | +0.02 | +0.1% | $28.74 | $28.74 | $28.72 | 1,000 | |
| $28.70 | -0.03 | -0.1% | $28.79 | $28.81 | $28.70 | 5,800 | |
| $28.73 | +0.02 | +0.1% | $28.75 | $28.75 | $28.73 | 1,700 | |
| $28.71 | -0.03 | -0.1% | $28.73 | $28.73 | $28.71 | 1,400 | |
| $28.74 | 0.00 | 0.0% | $28.75 | $28.75 | $28.74 | 2,900 | |
| $28.74 | 0.00 | 0.0% | $28.75 | $28.77 | $28.74 | 4,700 | |
| $28.74 | +0.04 | +0.1% | $28.75 | $28.76 | $28.74 | 7,700 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 100 | |
| $28.72 | +0.01 | 0.0% | $28.68 | $28.74 | $28.67 | 36,700 | |
| $28.71 | +0.01 | 0.0% | $28.75 | $28.75 | $28.71 | 1,300 | |
| $28.70 | -0.004 | 0.0% | $28.72 | $28.73 | $28.70 | 5,300 | |
| $28.70 | +0.054 | +0.2% | $28.70 | $28.70 | $28.68 | 13,500 | |
| $28.65 | +0.02 | +0.1% | $28.66 | $28.69 | $28.62 | 19,900 | |
| $28.63 | -0.01 | 0.0% | $28.62 | $28.66 | $28.62 | 5,400 | |
| $28.64 | -0.015 | -0.1% | $28.64 | $28.68 | $28.63 | 1,900 | |
| $28.66 | -0.025 | -0.1% | $28.63 | $28.66 | $28.63 | 1,500 | |
| $28.68 | +0.02 | +0.1% | $28.63 | $28.68 | $28.63 | 15,400 | |
| $28.66 | +0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 700 | |
| $28.65 | -0.02 | -0.1% | $28.70 | $28.70 | $28.63 | 1,800 | |
| $28.67 | +0.002 | 0.0% | $28.66 | $28.67 | $28.66 | 1,300 | |
| $28.67 | +0.053 | +0.2% | $28.63 | $28.67 | $28.63 | 300 | |
| $28.62 | +0.035 | +0.1% | $28.59 | $28.62 | $28.59 | 2,900 | |
| $28.58 | +0.04 | +0.1% | $28.59 | $28.60 | $28.57 | 2,800 | |
| $28.54 | -0.012 | 0.0% | $28.55 | $28.55 | $28.54 | 1,300 | |
| $28.55 | -0.018 | -0.1% | $28.53 | $28.55 | $28.52 | 2,700 | |
| $28.57 | -0.017 | -0.1% | $28.60 | $28.60 | $28.57 | 900 | |
| $28.59 | +0.037 | +0.1% | $28.60 | $28.61 | $28.57 | 2,600 | |
| $28.55 | -0.023 | -0.1% | $28.53 | $28.56 | $28.52 | 3,700 | |
| $28.57 | -0.017 | -0.1% | $28.57 | $28.58 | $28.55 | 3,000 | |
| $28.59 | -0.02 | -0.1% | $28.58 | $28.60 | $28.58 | 24,600 | |
| $28.61 | 0.00 | 0.0% | $28.60 | $28.64 | $28.58 | 6,700 | |
| $28.61 | +0.05 | +0.2% | $28.61 | $28.61 | $28.61 | 400 | |
| $28.56 | +0.015 | +0.1% | $28.54 | $28.58 | $28.54 | 5,800 | |
| $28.55 | -0.028 | -0.1% | $28.51 | $28.57 | $28.51 | 14,600 | |
| $28.57 | 0.00 | 0.0% | $28.56 | $28.57 | $28.55 | 1,600 | |
| $28.57 | +0.001 | 0.0% | $28.57 | $28.58 | $28.56 | 4,300 | |
| $28.57 | +0.047 | +0.2% | $28.53 | $28.57 | $28.51 | 15,400 | |
| $28.52 | +0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 23 | |
| $28.52 | +0.01 | 0.0% | $28.53 | $28.53 | $28.51 | 2,266 | |
| $28.51 | +0.015 | +0.1% | $28.51 | $28.51 | $28.50 | 634 | |
| $28.50 | -0.02 | -0.1% | $28.53 | $28.53 | $28.50 | 300 | |
| $28.52 | -0.015 | -0.1% | $28.51 | $28.53 | $28.48 | 23,400 | |
| $28.54 | +0.024 | +0.1% | $28.51 | $28.54 | $28.51 | 4,500 | |
| $28.51 | +0.021 | +0.1% | $28.50 | $28.54 | $28.49 | 2,900 | |
| $28.49 | -0.03 | -0.1% | $28.51 | $28.57 | $28.49 | 19,500 | |
| $28.52 | -0.005 | 0.0% | $28.51 | $28.52 | $28.50 | 11,100 | |
| $28.53 | +0.035 | +0.1% | $28.53 | $28.53 | $28.50 | 1,000 | |
| $28.49 | +0.03 | +0.1% | $28.49 | $28.49 | $28.49 | 1,300 | |
| $28.46 | -0.02 | -0.1% | $28.48 | $28.48 | $28.46 | 2,199 | |
| $28.48 | -0.005 | 0.0% | $28.48 | $28.53 | $28.48 | 11,103 | |
| $28.49 | +0.025 | +0.1% | $28.49 | $28.49 | $28.47 | 7,100 | |
| $28.46 | -0.005 | 0.0% | $28.45 | $28.46 | $28.45 | 500 | |
| $28.47 | +0.006 | 0.0% | $28.47 | $28.47 | $28.45 | 1,800 | |
| $28.46 | +0.054 | +0.2% | $28.43 | $28.46 | $28.43 | 3,800 | |
| $28.41 | +0.05 | +0.2% | $28.39 | $28.42 | $28.39 | 2,000 |
- Ticker
- CBOE:ZMAR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr March.