Stock listing

CBOE:ZJUN Innovator Equity Defined Protection ETF - 1 Yr June Stock

Follow Innovator Equity Defined Protection ETF - 1 Yr June into a list and get an email when it puts out news.

Share price · CBOE:ZJUN

$27.71 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $27.69 – $27.74 USDNov 3, 2026
Volume: 7,320 sharesNov 3, 2026
52-week range: $26.50 – $27.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $887,106 USDMedian day 13,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ZJUN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.71	-0.006	0.0%	$27.69	$27.74	$27.69	7,320
Mon, Nov 2	$27.72	-0.021	-0.1%	$27.79	$27.79	$27.66	9,659
Fri, Oct 30	$27.74	-0.15	-0.5%	$27.80	$27.80	$27.68	9,400
Thu, Oct 29	$27.89	+0.04	+0.1%	$27.85	$27.89	$27.82	19,400
Wed, Oct 28	$27.85	-0.01	0.0%	$27.86	$27.90	$27.84	8,100
Tue, Oct 27	$27.86	+0.09	+0.3%	$27.80	$27.86	$27.80	13,200
Mon, Oct 26	$27.77	+0.05	+0.2%	$27.76	$27.83	$27.75	11,400
Fri, Oct 23	$27.72	-0.062	-0.2%	$27.78	$27.80	$27.72	13,800
Thu, Oct 22	$27.78	-0.038	-0.1%	$27.78	$27.78	$27.75	12,300
Wed, Oct 21	$27.82	+0.03	+0.1%	$27.85	$27.87	$27.82	42,500
Tue, Oct 20	$27.79	-0.03	-0.1%	$27.82	$27.84	$27.79	25,200
Mon, Oct 19	$27.82	+0.03	+0.1%	$27.78	$27.83	$27.77	6,400
Fri, Oct 16	$27.79	-0.01	0.0%	$27.83	$27.86	$27.76	19,000
Thu, Oct 15	$27.80	0.00	0.0%	$27.72	$27.86	$27.72	97,700
Wed, Oct 14	$27.80	-0.06	-0.2%	$27.86	$27.86	$27.77	8,100
Tue, Oct 13	$27.86	-0.01	0.0%	$27.86	$27.89	$27.84	73,300
Mon, Oct 12	$27.87	-0.004	0.0%	$27.90	$27.91	$27.86	11,100
Fri, Oct 9	$27.87	+0.05	+0.2%	$27.86	$27.90	$27.86	1,200
Thu, Oct 8	$27.82	-0.066	-0.2%	$27.81	$27.86	$27.79	9,900
Wed, Oct 7	$27.89	0.00	0.0%	$27.80	$27.89	$27.78	30,200
Tue, Oct 6	$27.89	+0.06	+0.2%	$27.90	$27.90	$27.83	18,100
Mon, Oct 5	$27.83	+0.03	+0.1%	$27.80	$27.85	$27.80	12,800
Fri, Oct 2	$27.80	+0.04	+0.1%	$27.80	$27.80	$27.76	9,500
Thu, Oct 1	$27.76	+0.03	+0.1%	$27.65	$27.76	$27.65	19,100
Wed, Sep 30	$27.73	+0.02	+0.1%	$27.74	$27.77	$27.70	121,800
Tue, Sep 29	$27.71	+0.013	0.0%	$27.69	$27.72	$27.66	75,100
Mon, Sep 28	$27.70	-0.053	-0.2%	$27.71	$27.73	$27.70	2,500
Fri, Sep 25	$27.75	+0.02	+0.1%	$27.71	$27.77	$27.71	12,700
Thu, Sep 24	$27.73	+0.04	+0.1%	$27.65	$27.74	$27.65	12,400
Wed, Sep 23	$27.69	-0.061	-0.2%	$27.74	$27.74	$27.68	6,400
Tue, Sep 22	$27.75	-0.039	-0.1%	$27.74	$27.77	$27.73	14,900
Mon, Sep 21	$27.79	+0.135	+0.5%	$27.71	$27.79	$27.71	16,500
Fri, Sep 18	$27.66	+0.005	0.0%	$27.60	$27.66	$27.60	6,600
Thu, Sep 17	$27.65	+0.095	+0.3%	$27.63	$27.66	$27.60	10,500
Wed, Sep 16	$27.56	-0.035	-0.1%	$27.64	$27.65	$27.56	9,100
Tue, Sep 15	$27.59	-0.06	-0.2%	$27.58	$27.61	$27.57	25,700
Mon, Sep 14	$27.65	0.00	0.0%	$27.61	$27.65	$27.60	11,000
Fri, Sep 11	$27.65	+0.05	+0.2%	$27.67	$27.68	$27.64	14,400
Thu, Sep 10	$27.60	-0.04	-0.1%	$27.59	$27.61	$27.56	217,700
Wed, Sep 9	$27.64	-0.02	-0.1%	$27.66	$27.66	$27.61	8,300
Tue, Sep 8	$27.66	-0.08	-0.3%	$27.66	$27.71	$27.65	28,200
Fri, Sep 4	$27.74	+0.01	0.0%	$27.71	$27.75	$27.69	3,100
Thu, Sep 3	$27.73	+0.07	+0.3%	$27.64	$27.77	$27.64	344,600
Wed, Sep 2	$27.66	+0.05	+0.2%	$27.64	$27.70	$27.63	47,100
Tue, Sep 1	$27.61	-0.069	-0.2%	$27.65	$27.68	$27.61	22,700
Mon, Aug 31	$27.68	-0.016	-0.1%	$27.72	$27.72	$27.64	6,400
Fri, Aug 28	$27.70	-0.005	0.0%	$27.72	$27.72	$27.68	17,000
Thu, Aug 27	$27.70	+0.036	+0.1%	$27.72	$27.72	$27.67	22,700
Wed, Aug 26	$27.66	-0.011	0.0%	$27.65	$27.68	$27.65	12,100
Tue, Aug 25	$27.68	+0.03	+0.1%	$27.70	$27.70	$27.65	4,270
Mon, Aug 24	$27.65	-0.025	-0.1%	$27.64	$27.67	$27.64	10,356
Fri, Aug 21	$27.67	+0.05	+0.2%	$27.67	$27.70	$27.66	10,500
Thu, Aug 20	$27.62	-0.069	-0.2%	$27.69	$27.69	$27.62	27,100
Wed, Aug 19	$27.69	+0.049	+0.2%	$27.66	$27.71	$27.66	9,200
Tue, Aug 18	$27.64	-0.04	-0.1%	$27.70	$27.70	$27.64	16,100
Mon, Aug 17	$27.68	-0.06	-0.2%	$27.73	$27.73	$27.68	33,000
Fri, Aug 14	$27.74	+0.03	+0.1%	$27.75	$27.75	$27.71	6,500
Thu, Aug 13	$27.71	+0.01	0.0%	$27.71	$27.75	$27.71	15,600
Wed, Aug 12	$27.70	+0.005	0.0%	$27.70	$27.71	$27.69	12,400
Tue, Aug 11	$27.70	0.00	0.0%	$27.70	$27.70	$27.69	16,100
Mon, Aug 10	$27.70	-0.005	0.0%	$27.65	$27.71	$27.65	67,800
Fri, Aug 7	$27.70	+0.06	+0.2%	$27.64	$27.70	$27.64	4,300
Thu, Aug 6	$27.64	-0.025	-0.1%	$27.65	$27.66	$27.60	132,400
Wed, Aug 5	$27.67	+0.01	0.0%	$27.67	$27.68	$27.64	24,900
Tue, Aug 4	$27.66	+0.105	+0.4%	$27.57	$27.67	$27.57	13,977
Mon, Aug 3	$27.55	+0.071	+0.3%	$27.51	$27.56	$27.50	150,819

Ticker: CBOE:ZJUN
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Equity Defined Protection ETF - 1 Yr June on 6ix

What it is: Exchange-traded fund (ETF)