Stock listing
CBOE:ZJUL Innovator Equity Defined Protection ETF - 1 Yr July Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr July into a list and get an email when it puts out news.
Share price · CBOE:ZJUL
$30.42 USD +0.11 (+0.4%)
Close on Nov 4, 2026
- Day range
- $30.38 – $30.47 USDNov 4, 2026
- Volume
- 9,249 sharesNov 4, 2026
- Traded on an average day
- $518,433 USDMedian day 9,741 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ZJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.42 | +0.108 | +0.4% | $30.43 | $30.47 | $30.38 | 9,249 | |
| $30.31 | +0.036 | +0.1% | $30.32 | $30.35 | $30.29 | 6,475 | |
| $30.27 | +0.004 | 0.0% | $30.38 | $30.40 | $30.27 | 6,173 | |
| $30.27 | -0.14 | -0.5% | $30.32 | $30.40 | $30.24 | 15,548 | |
| $30.41 | -0.01 | 0.0% | $30.39 | $30.48 | $30.39 | 11,543 | |
| $30.42 | +0.03 | +0.1% | $30.45 | $30.48 | $30.40 | 7,904 | |
| $30.39 | +0.015 | 0.0% | $30.32 | $30.43 | $30.32 | 1,702 | |
| $30.38 | +0.025 | +0.1% | $30.39 | $30.40 | $30.34 | 27,001 | |
| $30.35 | -0.005 | 0.0% | $30.39 | $30.39 | $30.32 | 5,166 | |
| $30.35 | -0.07 | -0.2% | $30.32 | $30.41 | $30.32 | 4,537 | |
| $30.43 | +0.07 | +0.2% | $30.34 | $30.46 | $30.34 | 4,484 | |
| $30.36 | -0.015 | 0.0% | $30.32 | $30.43 | $30.32 | 7,354 | |
| $30.37 | +0.06 | +0.2% | $30.32 | $30.41 | $30.32 | 17,393 | |
| $30.31 | -0.095 | -0.3% | $30.44 | $30.44 | $30.30 | 12,350 | |
| $30.41 | +0.035 | +0.1% | $30.37 | $30.44 | $30.34 | 26,900 | |
| $30.37 | -0.082 | -0.3% | $30.40 | $30.40 | $30.33 | 4,900 | |
| $30.45 | +0.012 | 0.0% | $30.46 | $30.48 | $30.41 | 3,500 | |
| $30.44 | -0.005 | 0.0% | $30.45 | $30.45 | $30.41 | 3,000 | |
| $30.45 | +0.054 | +0.2% | $30.43 | $30.48 | $30.40 | 20,800 | |
| $30.39 | -0.024 | -0.1% | $30.41 | $30.43 | $30.36 | 62,500 | |
| $30.42 | -0.005 | 0.0% | $30.42 | $30.45 | $30.36 | 6,200 | |
| $30.42 | +0.06 | +0.2% | $30.44 | $30.48 | $30.38 | 5,800 | |
| $30.36 | +0.07 | +0.2% | $30.34 | $30.41 | $30.34 | 7,000 | |
| $30.29 | -0.03 | -0.1% | $30.38 | $30.38 | $30.29 | 14,400 | |
| $30.32 | +0.066 | +0.2% | $30.24 | $30.33 | $30.23 | 18,200 | |
| $30.25 | -0.026 | -0.1% | $30.30 | $30.34 | $30.25 | 33,300 | |
| $30.28 | +0.015 | 0.0% | $30.32 | $30.32 | $30.22 | 12,000 | |
| $30.27 | -0.046 | -0.2% | $30.30 | $30.31 | $30.22 | 5,300 | |
| $30.31 | +0.02 | +0.1% | $30.29 | $30.31 | $30.27 | 5,200 | |
| $30.29 | +0.026 | +0.1% | $30.25 | $30.29 | $30.24 | 15,000 | |
| $30.27 | -0.015 | 0.0% | $30.32 | $30.32 | $30.24 | 3,800 | |
| $30.28 | -0.06 | -0.2% | $30.35 | $30.35 | $30.28 | 4,400 | |
| $30.34 | +0.10 | +0.3% | $30.26 | $30.34 | $30.25 | 9,100 | |
| $30.24 | +0.01 | 0.0% | $30.14 | $30.24 | $30.14 | 17,900 | |
| $30.23 | +0.115 | +0.4% | $30.21 | $30.24 | $30.15 | 17,500 | |
| $30.12 | -0.065 | -0.2% | $30.22 | $30.22 | $30.06 | 53,200 | |
| $30.18 | -0.01 | 0.0% | $30.21 | $30.21 | $30.13 | 7,200 | |
| $30.19 | -0.03 | -0.1% | $30.20 | $30.23 | $30.19 | 9,900 | |
| $30.22 | +0.05 | +0.2% | $30.26 | $30.27 | $30.22 | 27,000 | |
| $30.17 | -0.06 | -0.2% | $30.19 | $30.19 | $30.12 | 8,900 | |
| $30.23 | -0.02 | -0.1% | $30.25 | $30.28 | $30.18 | 7,400 | |
| $30.25 | -0.03 | -0.1% | $30.27 | $30.30 | $30.22 | 1,100 | |
| $30.28 | -0.05 | -0.2% | $30.30 | $30.33 | $30.28 | 7,000 | |
| $30.33 | +0.115 | +0.4% | $30.27 | $30.35 | $30.26 | 19,900 | |
| $30.22 | +0.04 | +0.1% | $30.27 | $30.27 | $30.16 | 9,500 | |
| $30.18 | -0.085 | -0.3% | $30.22 | $30.22 | $30.15 | 6,200 | |
| $30.26 | +0.017 | +0.1% | $30.23 | $30.26 | $30.19 | 41,600 | |
| $30.24 | +0.008 | 0.0% | $30.24 | $30.29 | $30.21 | 31,400 | |
| $30.24 | +0.005 | 0.0% | $30.25 | $30.28 | $30.22 | 9,582 | |
| $30.23 | -0.008 | 0.0% | $30.13 | $30.27 | $30.13 | 28,700 | |
| $30.24 | +0.013 | 0.0% | $30.31 | $30.31 | $30.21 | 12,879 | |
| $30.23 | -0.015 | 0.0% | $30.15 | $30.23 | $30.15 | 11,179 | |
| $30.24 | +0.03 | +0.1% | $30.22 | $30.26 | $30.22 | 9,000 | |
| $30.21 | -0.06 | -0.2% | $30.20 | $30.26 | $30.20 | 13,000 | |
| $30.27 | +0.02 | +0.1% | $30.23 | $30.29 | $30.23 | 11,100 | |
| $30.25 | -0.03 | -0.1% | $30.22 | $30.29 | $30.22 | 20,300 | |
| $30.28 | -0.04 | -0.1% | $30.38 | $30.38 | $30.26 | 25,300 | |
| $30.32 | -0.003 | 0.0% | $30.36 | $30.36 | $30.31 | 8,300 | |
| $30.32 | +0.023 | +0.1% | $30.15 | $30.33 | $30.15 | 52,900 | |
| $30.30 | +0.06 | +0.2% | $30.25 | $30.30 | $30.21 | 17,800 | |
| $30.24 | -0.005 | 0.0% | $30.24 | $30.29 | $30.21 | 21,432 | |
| $30.25 | +0.004 | 0.0% | $30.25 | $30.29 | $30.22 | 130,819 | |
| $30.24 | +0.026 | +0.1% | $30.24 | $30.27 | $30.22 | 6,800 | |
| $30.22 | -0.005 | 0.0% | $30.29 | $30.29 | $30.16 | 7,900 | |
| $30.22 | +0.005 | 0.0% | $30.14 | $30.26 | $30.14 | 8,000 | |
| $30.22 | +0.095 | +0.3% | $30.05 | $30.22 | $30.05 | 71,200 |
- Ticker
- CBOE:ZJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr July.