Stock listing
CBOE:ZJAN Innovator Equity Defined Protection ETF - 1 Yr January Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr January into a list and get an email when it puts out news.
Share price · CBOE:ZJAN
$28.58 USD +0.09 (+0.3%)
Close on Nov 4, 2026
- Day range
- $28.56 – $28.61 USDNov 4, 2026
- Volume
- 5,694 sharesNov 4, 2026
- Traded on an average day
- $444,249 USDMedian day 5,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ZJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.58 | +0.09 | +0.3% | $28.57 | $28.61 | $28.56 | 5,694 | |
| $28.49 | +0.009 | 0.0% | $28.48 | $28.51 | $28.48 | 7,017 | |
| $28.48 | +0.001 | 0.0% | $28.57 | $28.57 | $28.46 | 6,785 | |
| $28.48 | -0.08 | -0.3% | $28.52 | $28.52 | $28.47 | 10,550 | |
| $28.56 | +0.02 | +0.1% | $28.58 | $28.58 | $28.54 | 3,407 | |
| $28.54 | -0.005 | 0.0% | $28.55 | $28.57 | $28.54 | 2,163 | |
| $28.55 | +0.015 | +0.1% | $28.53 | $28.55 | $28.53 | 386 | |
| $28.53 | +0.04 | +0.1% | $28.52 | $28.53 | $28.52 | 1,226 | |
| $28.49 | +0.02 | +0.1% | $28.51 | $28.51 | $28.47 | 16,047 | |
| $28.47 | -0.05 | -0.2% | $28.48 | $28.49 | $28.47 | 18,131 | |
| $28.52 | -0.01 | 0.0% | $28.51 | $28.55 | $28.51 | 2,701 | |
| $28.53 | +0.04 | +0.1% | $28.48 | $28.53 | $28.48 | 25,991 | |
| $28.49 | +0.03 | +0.1% | $28.52 | $28.52 | $28.49 | 19,940 | |
| $28.46 | -0.03 | -0.1% | $28.55 | $28.56 | $28.45 | 5,926 | |
| $28.49 | +0.01 | 0.0% | $28.46 | $28.49 | $28.46 | 5,600 | |
| $28.48 | -0.03 | -0.1% | $28.49 | $28.50 | $28.47 | 2,900 | |
| $28.51 | +0.005 | 0.0% | $28.53 | $28.54 | $28.49 | 31,200 | |
| $28.51 | +0.005 | 0.0% | $28.50 | $28.53 | $28.50 | 1,900 | |
| $28.50 | +0.005 | 0.0% | $28.51 | $28.53 | $28.49 | 5,900 | |
| $28.50 | -0.005 | 0.0% | $28.47 | $28.50 | $28.47 | 4,200 | |
| $28.50 | +0.015 | +0.1% | $28.45 | $28.50 | $28.44 | 5,300 | |
| $28.49 | +0.025 | +0.1% | $28.48 | $28.51 | $28.48 | 6,700 | |
| $28.46 | 0.00 | 0.0% | $28.43 | $28.46 | $28.43 | 8,200 | |
| $28.46 | +0.026 | +0.1% | $28.44 | $28.46 | $28.44 | 1,500 | |
| $28.43 | +0.005 | 0.0% | $28.40 | $28.43 | $28.40 | 21,600 | |
| $28.43 | +0.008 | 0.0% | $28.45 | $28.47 | $28.42 | 10,100 | |
| $28.42 | +0.002 | 0.0% | $28.39 | $28.44 | $28.39 | 8,622 | |
| $28.42 | -0.001 | 0.0% | $28.39 | $28.42 | $28.39 | 12,630 | |
| $28.42 | +0.03 | +0.1% | $28.46 | $28.46 | $28.40 | 7,000 | |
| $28.39 | -0.025 | -0.1% | $28.41 | $28.41 | $28.37 | 11,900 | |
| $28.42 | -0.015 | -0.1% | $28.42 | $28.42 | $28.39 | 3,900 | |
| $28.43 | +0.018 | +0.1% | $28.40 | $28.45 | $28.40 | 3,700 | |
| $28.41 | +0.037 | +0.1% | $28.38 | $28.42 | $28.38 | 4,000 | |
| $28.38 | +0.01 | 0.0% | $28.34 | $28.38 | $28.33 | 35,600 | |
| $28.37 | +0.06 | +0.2% | $28.33 | $28.37 | $28.33 | 2,800 | |
| $28.31 | -0.025 | -0.1% | $28.35 | $28.37 | $28.31 | 2,500 | |
| $28.33 | -0.015 | -0.1% | $28.33 | $28.35 | $28.31 | 1,703 | |
| $28.35 | -0.01 | 0.0% | $28.34 | $28.35 | $28.34 | 491 | |
| $28.36 | +0.073 | +0.3% | $28.36 | $28.37 | $28.33 | 1,200 | |
| $28.28 | -0.053 | -0.2% | $28.35 | $28.35 | $28.28 | 152,100 | |
| $28.34 | -0.02 | -0.1% | $28.32 | $28.35 | $28.32 | 2,100 | |
| $28.36 | -0.015 | -0.1% | $28.32 | $28.36 | $28.32 | 3,263 | |
| $28.37 | +0.02 | +0.1% | $28.38 | $28.40 | $28.35 | 3,000 | |
| $28.35 | +0.01 | 0.0% | $28.34 | $28.38 | $28.33 | 190,000 | |
| $28.34 | +0.03 | +0.1% | $28.32 | $28.35 | $28.32 | 1,865 | |
| $28.31 | -0.03 | -0.1% | $28.30 | $28.35 | $28.30 | 4,724 | |
| $28.34 | 0.00 | 0.0% | $28.31 | $28.35 | $28.31 | 3,010 | |
| $28.34 | 0.00 | 0.0% | $28.31 | $28.34 | $28.31 | 5,100 | |
| $28.34 | +0.05 | +0.2% | $28.33 | $28.34 | $28.32 | 2,672 | |
| $28.29 | -0.005 | 0.0% | $28.31 | $28.33 | $28.29 | 141,528 | |
| $28.30 | +0.005 | 0.0% | $28.31 | $28.31 | $28.28 | 3,083 | |
| $28.29 | +0.02 | +0.1% | $28.29 | $28.31 | $28.27 | 1,203 | |
| $28.27 | +0.01 | 0.0% | $28.30 | $28.30 | $28.27 | 6,300 | |
| $28.26 | -0.02 | -0.1% | $28.27 | $28.29 | $28.26 | 2,300 | |
| $28.28 | -0.005 | 0.0% | $28.29 | $28.32 | $28.27 | 11,200 | |
| $28.29 | -0.01 | 0.0% | $28.26 | $28.31 | $28.26 | 2,200 | |
| $28.30 | -0.005 | 0.0% | $28.30 | $28.31 | $28.28 | 9,500 | |
| $28.30 | +0.025 | +0.1% | $28.29 | $28.30 | $28.27 | 7,000 | |
| $28.28 | +0.025 | +0.1% | $28.30 | $28.30 | $28.27 | 27,600 | |
| $28.25 | +0.01 | 0.0% | $28.25 | $28.28 | $28.25 | 3,700 | |
| $28.24 | -0.025 | -0.1% | $28.28 | $28.28 | $28.24 | 3,800 | |
| $28.27 | +0.005 | 0.0% | $28.20 | $28.28 | $28.20 | 101,100 | |
| $28.26 | +0.02 | +0.1% | $28.26 | $28.26 | $28.25 | 7,600 | |
| $28.24 | 0.00 | 0.0% | $28.26 | $28.26 | $28.22 | 5,900 | |
| $28.24 | +0.02 | +0.1% | $28.27 | $28.27 | $28.24 | 2,200 | |
| $28.22 | +0.025 | +0.1% | $28.21 | $28.23 | $28.21 | 3,036 |
- Ticker
- CBOE:ZJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr January.