Stock listing
CBOE:ZFEB Innovator Equity Defined Protection ETF - 1 Yr February Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr February into a list and get an email when it puts out news.
Share price · CBOE:ZFEB
$26.49 USD +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- $26.49 – $26.51 USDNov 4, 2026
- Volume
- 4,156 sharesNov 4, 2026
- Traded on an average day
- $232,637 USDMedian day 4,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ZFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | +0.06 | +0.2% | $26.49 | $26.51 | $26.49 | 4,156 | |
| $26.43 | +0.013 | 0.0% | $26.41 | $26.43 | $26.41 | 2,911 | |
| $26.42 | -0.019 | -0.1% | $26.40 | $26.50 | $26.40 | 4,962 | |
| $26.44 | -0.044 | -0.2% | $26.43 | $26.44 | $26.39 | 5,324 | |
| $26.48 | -0.025 | -0.1% | $26.48 | $26.50 | $26.48 | 5,174 | |
| $26.51 | +0.03 | +0.1% | $26.48 | $26.51 | $26.48 | 3,833 | |
| $26.48 | +0.02 | +0.1% | $26.45 | $26.48 | $26.45 | 4,781 | |
| $26.46 | +0.03 | +0.1% | $26.45 | $26.46 | $26.44 | 2,940 | |
| $26.43 | -0.015 | -0.1% | $26.41 | $26.43 | $26.41 | 611 | |
| $26.44 | -0.04 | -0.2% | $26.42 | $26.44 | $26.42 | 1,430 | |
| $26.48 | +0.015 | +0.1% | $26.44 | $26.48 | $26.44 | 6,759 | |
| $26.47 | +0.01 | 0.0% | $26.45 | $26.47 | $26.45 | 2,195 | |
| $26.45 | +0.029 | +0.1% | $26.43 | $26.45 | $26.43 | 3,969 | |
| $26.43 | -0.024 | -0.1% | $26.50 | $26.50 | $26.41 | 5,026 | |
| $26.45 | +0.009 | 0.0% | $26.42 | $26.45 | $26.42 | 31,690 | |
| $26.44 | -0.031 | -0.1% | $26.32 | $26.44 | $26.32 | 7,682 | |
| $26.47 | 0.00 | 0.0% | $26.46 | $26.47 | $26.46 | 532 | |
| $26.47 | +0.022 | +0.1% | $26.45 | $26.47 | $26.45 | 2,333 | |
| $26.45 | +0.02 | +0.1% | $26.44 | $26.45 | $26.44 | 2,900 | |
| $26.43 | 0.00 | 0.0% | $26.44 | $26.44 | $26.43 | 300 | |
| $26.43 | -0.025 | -0.1% | $26.42 | $26.43 | $26.42 | 600 | |
| $26.46 | +0.02 | +0.1% | $26.46 | $26.48 | $26.43 | 5,900 | |
| $26.44 | +0.028 | +0.1% | $26.43 | $26.44 | $26.40 | 7,000 | |
| $26.41 | +0.047 | +0.2% | $26.40 | $26.42 | $26.38 | 14,400 | |
| $26.36 | -0.015 | -0.1% | $26.35 | $26.38 | $26.34 | 128,200 | |
| $26.38 | +0.025 | +0.1% | $26.37 | $26.39 | $26.37 | 4,500 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.36 | $26.34 | 36,300 | |
| $26.35 | -0.035 | -0.1% | $26.36 | $26.37 | $26.35 | 7,400 | |
| $26.39 | +0.023 | +0.1% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.36 | -0.003 | 0.0% | $26.33 | $26.36 | $26.33 | 19,800 | |
| $26.37 | 0.00 | 0.0% | $26.36 | $26.39 | $26.34 | 13,400 | |
| $26.37 | -0.007 | 0.0% | $26.38 | $26.41 | $26.36 | 500 | |
| $26.37 | +0.05 | +0.2% | $26.32 | $26.37 | $26.32 | 19,200 | |
| $26.32 | +0.007 | 0.0% | $26.30 | $26.32 | $26.30 | 24,400 | |
| $26.32 | +0.053 | +0.2% | $26.29 | $26.34 | $26.28 | 12,400 | |
| $26.26 | -0.008 | 0.0% | $26.32 | $26.33 | $26.26 | 10,400 | |
| $26.27 | -0.034 | -0.1% | $26.27 | $26.27 | $26.27 | 216 | |
| $26.30 | -0.011 | 0.0% | $26.30 | $26.31 | $26.29 | 8,041 | |
| $26.32 | +0.045 | +0.2% | $26.29 | $26.33 | $26.29 | 2,900 | |
| $26.27 | -0.025 | -0.1% | $26.27 | $26.27 | $26.25 | 700 | |
| $26.30 | -0.02 | -0.1% | $26.29 | $26.30 | $26.28 | 4,300 | |
| $26.32 | -0.015 | -0.1% | $26.30 | $26.32 | $26.29 | 1,900 | |
| $26.33 | -0.005 | 0.0% | $26.31 | $26.34 | $26.31 | 2,000 | |
| $26.34 | +0.035 | +0.1% | $26.32 | $26.34 | $26.29 | 15,500 | |
| $26.30 | +0.025 | +0.1% | $26.27 | $26.32 | $26.27 | 18,900 | |
| $26.28 | -0.02 | -0.1% | $26.10 | $26.31 | $26.10 | 9,600 | |
| $26.30 | 0.00 | 0.0% | $26.29 | $26.31 | $26.28 | 13,300 | |
| $26.30 | +0.005 | 0.0% | $26.30 | $26.30 | $26.30 | 5,800 | |
| $26.29 | +0.025 | +0.1% | $26.28 | $26.29 | $26.28 | 900 | |
| $26.27 | +0.005 | 0.0% | $26.26 | $26.27 | $26.26 | 2,600 | |
| $26.26 | +0.009 | 0.0% | $26.26 | $26.26 | $26.26 | 1,707 | |
| $26.25 | -0.004 | 0.0% | $26.26 | $26.26 | $26.24 | 289 | |
| $26.26 | +0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 700 | |
| $26.25 | -0.015 | -0.1% | $26.27 | $26.28 | $26.23 | 4,500 | |
| $26.26 | +0.015 | +0.1% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.25 | -0.015 | -0.1% | $26.24 | $26.25 | $26.23 | 3,200 | |
| $26.26 | -0.005 | 0.0% | $26.27 | $26.29 | $26.23 | 10,400 | |
| $26.27 | +0.01 | 0.0% | $26.29 | $26.29 | $26.24 | 12,900 | |
| $26.26 | +0.015 | +0.1% | $26.26 | $26.26 | $26.25 | 1,200 | |
| $26.24 | +0.015 | +0.1% | $26.25 | $26.25 | $26.24 | 800 | |
| $26.23 | -0.005 | 0.0% | $26.26 | $26.26 | $26.23 | 4,412 | |
| $26.23 | +0.02 | +0.1% | $26.17 | $26.26 | $26.17 | 7,439 | |
| $26.21 | +0.02 | +0.1% | $26.19 | $26.23 | $26.19 | 9,000 | |
| $26.19 | -0.019 | -0.1% | $26.22 | $26.22 | $26.19 | 2,100 | |
| $26.21 | -0.001 | 0.0% | $26.20 | $26.22 | $26.17 | 27,400 | |
| $26.21 | +0.06 | +0.2% | $26.16 | $26.21 | $26.16 | 5,975 |
- Ticker
- CBOE:ZFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr February.