Stock listing

CBOE:ZECP Zacks Earnings Consistent Portfolio ETF Stock

Follow Zacks Earnings Consistent Portfolio ETF into a list and get an email when it puts out news.

Share price · CBOE:ZECP

$38.19 USD -0.22 (-0.6%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.08 – $38.50 USDOct 30, 2026
Volume: 57,700 sharesOct 30, 2026
52-week range: $32.98 – $38.84 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $1.59M USDMedian day 38,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ZECP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.19	-0.22	-0.6%	$38.40	$38.50	$38.08	57,700
Thu, Oct 29	$38.41	+0.14	+0.4%	$38.35	$38.41	$38.28	37,400
Wed, Oct 28	$38.27	+0.10	+0.3%	$38.18	$38.34	$38.16	30,800
Tue, Oct 27	$38.17	+0.04	+0.1%	$38.12	$38.21	$38.00	58,600
Mon, Oct 26	$38.13	+0.17	+0.4%	$38.11	$38.21	$38.05	20,300
Fri, Oct 23	$37.96	-0.38	-1.0%	$38.08	$38.13	$37.94	48,600
Thu, Oct 22	$38.34	+0.07	+0.2%	$38.20	$38.34	$38.15	31,000
Wed, Oct 21	$38.27	+0.09	+0.2%	$38.14	$38.28	$38.10	22,400
Tue, Oct 20	$38.18	+0.18	+0.5%	$38.07	$38.23	$38.05	31,400
Mon, Oct 19	$38.00	-0.11	-0.3%	$38.14	$38.14	$38.00	44,300
Fri, Oct 16	$38.11	-0.08	-0.2%	$38.33	$38.36	$38.00	43,500
Thu, Oct 15	$38.19	+0.25	+0.7%	$38.02	$38.24	$38.02	32,700
Wed, Oct 14	$37.94	+0.05	+0.1%	$37.84	$38.01	$37.80	58,400
Tue, Oct 13	$37.89	-0.20	-0.5%	$38.21	$38.21	$37.87	21,300
Mon, Oct 12	$38.09	+0.173	+0.5%	$38.02	$38.09	$38.00	45,200
Fri, Oct 9	$37.92	+0.207	+0.5%	$37.78	$37.96	$37.74	13,200
Thu, Oct 8	$37.71	+0.09	+0.2%	$37.58	$37.71	$37.52	33,100
Wed, Oct 7	$37.62	-0.186	-0.5%	$37.62	$37.74	$37.55	44,600
Tue, Oct 6	$37.81	+0.316	+0.8%	$37.69	$37.87	$37.65	27,200
Mon, Oct 5	$37.49	+0.09	+0.2%	$37.44	$37.59	$37.32	33,400
Fri, Oct 2	$37.40	+0.28	+0.8%	$37.57	$37.57	$37.30	34,700
Thu, Oct 1	$37.12	+0.01	0.0%	$37.28	$37.28	$36.96	89,700
Wed, Sep 30	$37.11	-0.18	-0.5%	$37.40	$37.43	$37.11	28,200
Tue, Sep 29	$37.29	-0.04	-0.1%	$37.26	$37.30	$37.10	52,200
Mon, Sep 28	$37.33	-0.136	-0.4%	$37.39	$37.39	$37.24	22,100
Fri, Sep 25	$37.47	+0.306	+0.8%	$37.36	$37.51	$37.22	33,700
Thu, Sep 24	$37.16	-0.01	0.0%	$37.11	$37.22	$37.02	37,900
Wed, Sep 23	$37.17	-0.28	-0.7%	$37.40	$37.47	$37.15	24,000
Tue, Sep 22	$37.45	-0.13	-0.3%	$37.66	$37.66	$37.41	42,932
Mon, Sep 21	$37.58	+0.31	+0.8%	$37.46	$37.63	$37.33	41,838
Fri, Sep 18	$37.27	0.00	0.0%	$37.27	$37.28	$37.12	39,600
Thu, Sep 17	$37.27	+0.20	+0.5%	$37.44	$37.49	$37.15	30,500
Wed, Sep 16	$37.07	-0.21	-0.6%	$37.41	$37.41	$36.90	49,300
Tue, Sep 15	$37.28	-0.29	-0.8%	$37.40	$37.40	$37.24	38,800
Mon, Sep 14	$37.57	-0.02	-0.1%	$37.50	$37.63	$37.46	64,100
Fri, Sep 11	$37.59	+0.33	+0.9%	$37.64	$37.66	$37.52	17,700
Thu, Sep 10	$37.26	-0.10	-0.3%	$37.34	$37.39	$37.21	51,100
Wed, Sep 9	$37.36	-0.24	-0.6%	$37.44	$37.44	$37.31	20,500
Tue, Sep 8	$37.60	-0.32	-0.8%	$37.83	$37.83	$37.59	159,900
Fri, Sep 4	$37.92	-0.22	-0.6%	$38.10	$38.10	$37.91	31,700
Thu, Sep 3	$38.14	+0.37	+1.0%	$37.97	$38.18	$37.92	73,900
Wed, Sep 2	$37.77	+0.11	+0.3%	$37.79	$37.83	$37.71	28,000
Tue, Sep 1	$37.66	-0.24	-0.6%	$37.78	$37.91	$37.63	91,500
Mon, Aug 31	$37.90	-0.29	-0.8%	$38.05	$38.05	$37.88	31,600
Fri, Aug 28	$38.19	+0.009	0.0%	$38.21	$38.35	$38.18	23,100
Thu, Aug 27	$38.18	-0.154	-0.4%	$38.09	$38.24	$38.04	38,600
Wed, Aug 26	$38.34	+0.067	+0.2%	$38.31	$38.39	$38.28	24,900
Tue, Aug 25	$38.27	-0.052	-0.1%	$38.35	$38.35	$38.21	12,562
Mon, Aug 24	$38.32	+0.19	+0.5%	$38.25	$38.32	$38.23	29,217
Fri, Aug 21	$38.13	+0.14	+0.4%	$38.11	$38.23	$38.10	57,400
Thu, Aug 20	$37.99	-0.52	-1.4%	$38.40	$38.40	$37.96	22,600
Wed, Aug 19	$38.51	+0.17	+0.4%	$38.47	$38.69	$38.47	17,000
Tue, Aug 18	$38.34	-0.035	-0.1%	$38.43	$38.43	$38.34	22,400
Mon, Aug 17	$38.38	-0.105	-0.3%	$38.41	$38.51	$38.38	35,300
Fri, Aug 14	$38.48	-0.08	-0.2%	$38.45	$38.57	$38.45	64,400
Thu, Aug 13	$38.56	-0.015	0.0%	$38.68	$38.71	$38.52	41,400
Wed, Aug 12	$38.58	+0.055	+0.1%	$38.54	$38.61	$38.49	53,800
Tue, Aug 11	$38.52	-0.16	-0.4%	$38.73	$38.78	$38.51	47,500
Mon, Aug 10	$38.68	+0.02	+0.1%	$38.58	$38.72	$38.58	67,200
Fri, Aug 7	$38.66	+0.07	+0.2%	$38.77	$38.77	$38.54	42,800
Thu, Aug 6	$38.59	-0.02	-0.1%	$38.71	$38.76	$38.48	78,800
Wed, Aug 5	$38.61	0.00	0.0%	$38.75	$38.84	$38.60	52,200
Tue, Aug 4	$38.61	+0.53	+1.4%	$38.28	$38.69	$38.19	54,400
Mon, Aug 3	$38.08	+0.33	+0.9%	$38.03	$38.12	$37.93	40,500
Fri, Jul 31	$37.75	+0.02	+0.1%	$37.64	$37.80	$37.37	21,700
Thu, Jul 30	$37.73	+0.40	+1.1%	$37.50	$37.73	$37.39	56,400

Ticker: CBOE:ZECP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

Zacks Earnings Consistent Portfolio ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds