Stock listing
CBOE:ZDEK Innovator Equity Defined Protection ETF - 1 Yr December Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr December into a list and get an email when it puts out news.
Share price · CBOE:ZDEK
$27.04 USD +0.09 (+0.3%)
Close on Nov 4, 2026
- Day range
- $27.02 – $27.04 USDNov 4, 2026
- Volume
- 147 sharesNov 4, 2026
- 52-week range
- $25.32 – $27.04 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $185,850 USDMedian day 4,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ZDEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.04 | +0.089 | +0.3% | $27.02 | $27.04 | $27.02 | 147 | |
| $26.95 | +0.051 | +0.2% | $26.93 | $26.95 | $26.93 | 837 | |
| $26.90 | -0.03 | -0.1% | $26.94 | $27.00 | $26.90 | 10,826 | |
| $26.93 | -0.075 | -0.3% | $26.95 | $26.95 | $26.89 | 9,800 | |
| $27.01 | +0.005 | 0.0% | $27.00 | $27.01 | $26.98 | 42,000 | |
| $27.00 | 0.00 | 0.0% | $26.99 | $27.00 | $26.99 | 1,600 | |
| $27.00 | +0.06 | +0.2% | $26.98 | $27.00 | $26.98 | 1,100 | |
| $26.94 | +0.005 | 0.0% | $26.95 | $26.97 | $26.94 | 12,200 | |
| $26.94 | -0.01 | 0.0% | $26.92 | $26.94 | $26.92 | 3,300 | |
| $26.95 | -0.045 | -0.2% | $26.93 | $26.95 | $26.93 | 1,300 | |
| $26.99 | +0.02 | +0.1% | $26.94 | $26.99 | $26.94 | 11,300 | |
| $26.97 | +0.014 | +0.1% | $26.97 | $26.97 | $26.94 | 3,300 | |
| $26.96 | +0.046 | +0.2% | $26.94 | $26.97 | $26.94 | 5,800 | |
| $26.91 | -0.05 | -0.2% | $26.95 | $26.99 | $26.90 | 10,900 | |
| $26.96 | +0.02 | +0.1% | $26.92 | $26.96 | $26.92 | 4,300 | |
| $26.94 | -0.03 | -0.1% | $26.86 | $26.94 | $26.86 | 4,300 | |
| $26.97 | +0.005 | 0.0% | $26.95 | $26.97 | $26.95 | 2,600 | |
| $26.97 | +0.025 | +0.1% | $26.96 | $26.97 | $26.94 | 10,900 | |
| $26.94 | +0.01 | 0.0% | $26.94 | $26.95 | $26.94 | 30,200 | |
| $26.93 | -0.01 | 0.0% | $26.92 | $26.93 | $26.91 | 3,800 | |
| $26.94 | +0.02 | +0.1% | $26.88 | $26.94 | $26.88 | 8,200 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.94 | $26.92 | 11,700 | |
| $26.92 | +0.02 | +0.1% | $26.93 | $26.93 | $26.90 | 7,600 | |
| $26.90 | +0.055 | +0.2% | $26.89 | $26.90 | $26.87 | 16,500 | |
| $26.85 | -0.01 | 0.0% | $26.83 | $26.85 | $26.82 | 27,000 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.85 | 4,900 | |
| $26.86 | 0.00 | 0.0% | $26.85 | $26.86 | $26.84 | 3,900 | |
| $26.86 | -0.005 | 0.0% | $26.85 | $26.86 | $26.83 | 2,500 | |
| $26.86 | +0.03 | +0.1% | $26.84 | $26.87 | $26.84 | 8,600 | |
| $26.83 | -0.015 | -0.1% | $26.83 | $26.83 | $26.82 | 7,300 | |
| $26.85 | -0.01 | 0.0% | $26.84 | $26.85 | $26.83 | 10,500 | |
| $26.86 | +0.015 | +0.1% | $26.85 | $26.86 | $26.85 | 3,500 | |
| $26.84 | +0.028 | +0.1% | $26.82 | $26.86 | $26.82 | 5,100 | |
| $26.81 | +0.012 | 0.0% | $26.78 | $26.81 | $26.78 | 17,200 | |
| $26.80 | +0.08 | +0.3% | $26.78 | $26.80 | $26.77 | 7,200 | |
| $26.72 | -0.035 | -0.1% | $26.79 | $26.79 | $26.72 | 5,200 | |
| $26.76 | -0.016 | -0.1% | $26.74 | $26.76 | $26.73 | 13,689 | |
| $26.77 | -0.014 | -0.1% | $26.78 | $26.78 | $26.77 | 779 | |
| $26.79 | +0.065 | +0.2% | $26.77 | $26.79 | $26.77 | 9,300 | |
| $26.72 | -0.045 | -0.2% | $26.71 | $26.74 | $26.71 | 1,200 | |
| $26.77 | -0.01 | 0.0% | $26.75 | $26.77 | $26.73 | 12,000 | |
| $26.78 | -0.01 | 0.0% | $26.76 | $26.78 | $26.76 | 200 | |
| $26.79 | 0.00 | 0.0% | $26.78 | $26.79 | $26.78 | 3,700 | |
| $26.79 | +0.035 | +0.1% | $26.77 | $26.79 | $26.77 | 800 | |
| $26.75 | +0.02 | +0.1% | $26.75 | $26.78 | $26.75 | 3,364 | |
| $26.73 | -0.04 | -0.1% | $26.73 | $26.73 | $26.72 | 16,829 | |
| $26.77 | 0.00 | 0.0% | $26.74 | $26.78 | $26.74 | 1,559 | |
| $26.77 | +0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.76 | +0.045 | +0.2% | $26.72 | $26.79 | $26.72 | 2,700 | |
| $26.72 | 0.00 | 0.0% | $26.71 | $26.72 | $26.71 | 5,500 | |
| $26.72 | +0.025 | +0.1% | $26.71 | $26.72 | $26.71 | 997 | |
| $26.69 | -0.03 | -0.1% | $26.72 | $26.73 | $26.69 | 3,213 | |
| $26.72 | +0.024 | +0.1% | $26.70 | $26.72 | $26.69 | 3,300 | |
| $26.70 | -0.019 | -0.1% | $26.66 | $26.70 | $26.66 | 100 | |
| $26.72 | +0.021 | +0.1% | $26.70 | $26.72 | $26.70 | 2,200 | |
| $26.69 | -0.001 | 0.0% | $26.70 | $26.70 | $26.69 | 4,400 | |
| $26.70 | -0.005 | 0.0% | $26.71 | $26.71 | $26.69 | 13,500 | |
| $26.70 | -0.005 | 0.0% | $26.71 | $26.72 | $26.70 | 3,700 | |
| $26.71 | +0.015 | +0.1% | $26.70 | $26.71 | $26.70 | 2,300 | |
| $26.69 | +0.02 | +0.1% | $26.68 | $26.69 | $26.67 | 5,700 | |
| $26.67 | -0.008 | 0.0% | $26.68 | $26.68 | $26.66 | 7,870 | |
| $26.68 | -0.002 | 0.0% | $26.67 | $26.69 | $26.67 | 1,744 | |
| $26.68 | +0.02 | +0.1% | $26.65 | $26.68 | $26.65 | 3,100 | |
| $26.66 | -0.008 | 0.0% | $26.64 | $26.66 | $26.64 | 8,000 | |
| $26.67 | -0.002 | 0.0% | $26.65 | $26.67 | $26.64 | 3,700 | |
| $26.67 | +0.055 | +0.2% | $26.65 | $26.67 | $26.64 | 3,826 |
- Ticker
- CBOE:ZDEK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr December.