Stock listing
CBOE:ZAUG Innovator Equity Defined Protection ETF - 1 Yr August Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr August into a list and get an email when it puts out news.
Share price · CBOE:ZAUG
$27.94 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $27.88 – $27.98 USDNov 3, 2026
- Volume
- 7,631 sharesNov 3, 2026
- Traded on an average day
- $1.76M USDMedian day 17,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ZAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | +0.005 | 0.0% | $27.88 | $27.98 | $27.88 | 7,631 | |
| $27.93 | -0.012 | 0.0% | $27.95 | $27.99 | $27.93 | 13,080 | |
| $27.94 | -0.096 | -0.3% | $27.99 | $27.99 | $27.94 | 7,184 | |
| $28.04 | -0.007 | 0.0% | $27.97 | $28.05 | $27.97 | 1,848 | |
| $28.05 | +0.045 | +0.2% | $28.03 | $28.08 | $27.99 | 2,956 | |
| $28.00 | +0.03 | +0.1% | $27.97 | $28.04 | $27.96 | 26,558 | |
| $27.97 | +0.005 | 0.0% | $27.95 | $27.98 | $27.93 | 34,280 | |
| $27.97 | -0.01 | 0.0% | $27.99 | $28.00 | $27.92 | 11,127 | |
| $27.98 | -0.04 | -0.1% | $28.00 | $28.01 | $27.93 | 10,774 | |
| $28.02 | +0.02 | +0.1% | $28.01 | $28.02 | $28.01 | 2,751 | |
| $28.00 | 0.00 | 0.0% | $28.03 | $28.03 | $27.94 | 7,082 | |
| $28.00 | +0.065 | +0.2% | $27.91 | $28.01 | $27.91 | 141,580 | |
| $27.93 | -0.04 | -0.1% | $28.05 | $28.05 | $27.93 | 5,441 | |
| $27.97 | +0.04 | +0.1% | $27.97 | $28.01 | $27.94 | 5,385 | |
| $27.93 | -0.08 | -0.3% | $27.93 | $28.00 | $27.93 | 3,668 | |
| $28.01 | -0.01 | 0.0% | $28.02 | $28.03 | $27.99 | 9,991 | |
| $28.02 | +0.01 | 0.0% | $28.04 | $28.08 | $27.98 | 3,149 | |
| $28.01 | +0.04 | +0.1% | $27.98 | $28.05 | $27.98 | 2,000 | |
| $27.97 | -0.02 | -0.1% | $28.01 | $28.01 | $27.97 | 400 | |
| $27.99 | -0.035 | -0.1% | $28.05 | $28.05 | $27.98 | 5,000 | |
| $28.03 | +0.045 | +0.2% | $28.02 | $28.07 | $27.98 | 10,100 | |
| $27.98 | 0.00 | 0.0% | $28.01 | $28.02 | $27.91 | 15,700 | |
| $27.98 | +0.04 | +0.1% | $28.00 | $28.01 | $27.91 | 7,900 | |
| $27.94 | +0.057 | +0.2% | $27.85 | $27.94 | $27.84 | 210,500 | |
| $27.88 | +0.027 | +0.1% | $27.93 | $27.95 | $27.88 | 15,500 | |
| $27.86 | -0.015 | -0.1% | $27.94 | $27.94 | $27.82 | 46,300 | |
| $27.87 | -0.049 | -0.2% | $27.92 | $27.92 | $27.83 | 21,400 | |
| $27.92 | 0.00 | 0.0% | $27.86 | $27.94 | $27.86 | 5,300 | |
| $27.92 | +0.03 | +0.1% | $27.91 | $27.93 | $27.85 | 7,400 | |
| $27.89 | -0.038 | -0.1% | $27.95 | $27.95 | $27.84 | 12,000 | |
| $27.93 | +0.058 | +0.2% | $27.96 | $27.96 | $27.91 | 17,400 | |
| $27.87 | +0.01 | 0.0% | $27.90 | $27.91 | $27.83 | 114,500 | |
| $27.86 | 0.00 | 0.0% | $27.79 | $27.86 | $27.79 | 3,800 | |
| $27.86 | +0.12 | +0.4% | $27.91 | $27.91 | $27.80 | 19,500 | |
| $27.74 | -0.08 | -0.3% | $27.76 | $27.85 | $27.74 | 7,200 | |
| $27.82 | -0.015 | -0.1% | $27.89 | $27.89 | $27.75 | 6,100 | |
| $27.84 | -0.02 | -0.1% | $27.87 | $27.87 | $27.77 | 3,000 | |
| $27.86 | +0.03 | +0.1% | $27.85 | $27.88 | $27.85 | 3,300 | |
| $27.83 | -0.045 | -0.2% | $27.79 | $27.84 | $27.75 | 181,900 | |
| $27.87 | -0.015 | -0.1% | $27.89 | $27.89 | $27.80 | 20,000 | |
| $27.89 | -0.035 | -0.1% | $27.87 | $27.90 | $27.87 | 13,080 | |
| $27.92 | -0.01 | 0.0% | $27.88 | $27.93 | $27.85 | 21,800 | |
| $27.93 | +0.10 | +0.4% | $27.85 | $27.95 | $27.85 | 360,200 | |
| $27.83 | +0.05 | +0.2% | $27.84 | $27.88 | $27.79 | 145,900 | |
| $27.78 | -0.09 | -0.3% | $27.85 | $27.88 | $27.78 | 17,900 | |
| $27.87 | 0.00 | 0.0% | $27.90 | $27.90 | $27.85 | 17,500 | |
| $27.87 | -0.05 | -0.2% | $27.85 | $27.91 | $27.85 | 27,500 | |
| $27.92 | +0.04 | +0.1% | $27.94 | $27.94 | $27.89 | 34,700 | |
| $27.88 | -0.01 | 0.0% | $27.91 | $27.91 | $27.86 | 14,900 | |
| $27.89 | +0.03 | +0.1% | $27.87 | $27.89 | $27.86 | 27,759 | |
| $27.86 | -0.01 | 0.0% | $27.87 | $27.88 | $27.85 | 58,045 | |
| $27.87 | +0.01 | 0.0% | $27.86 | $27.88 | $27.85 | 60,400 | |
| $27.86 | -0.03 | -0.1% | $27.90 | $27.90 | $27.86 | 460,900 | |
| $27.89 | +0.01 | 0.0% | $27.94 | $27.94 | $27.88 | 89,600 | |
| $27.88 | -0.03 | -0.1% | $27.90 | $27.93 | $27.85 | 71,900 | |
| $27.91 | -0.01 | 0.0% | $27.91 | $27.93 | $27.91 | 131,700 | |
| $27.92 | 0.00 | 0.0% | $28.01 | $28.01 | $27.91 | 81,300 | |
| $27.92 | +0.03 | +0.1% | $27.97 | $27.97 | $27.89 | 58,500 | |
| $27.89 | +0.025 | +0.1% | $27.94 | $27.94 | $27.85 | 87,800 | |
| $27.87 | -0.005 | 0.0% | $27.88 | $27.89 | $27.86 | 72,200 | |
| $27.87 | -0.01 | 0.0% | $27.88 | $27.88 | $27.86 | 58,600 | |
| $27.88 | +0.02 | +0.1% | $27.91 | $27.91 | $27.85 | 64,900 | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.83 | 127,242 | |
| $27.86 | +0.02 | +0.1% | $27.82 | $27.87 | $27.82 | 57,700 | |
| $27.84 | +0.07 | +0.3% | $27.80 | $27.86 | $27.80 | 256,600 | |
| $27.77 | +0.08 | +0.3% | $27.75 | $27.78 | $27.71 | 719,000 |
- Ticker
- CBOE:ZAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr August.