Stock listing
CBOE:ZAPR Innovator Equity Defined Protection ETF - 1 Yr April Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr April into a list and get an email when it puts out news.
Share price · CBOE:ZAPR
$27.16 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $27.14 – $27.19 USDNov 4, 2026
- Volume
- 2,251 sharesNov 4, 2026
- 52-week range
- $25.45 – $27.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $147,586 USDMedian day 2,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ZAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | +0.047 | +0.2% | $27.17 | $27.19 | $27.14 | 2,251 | |
| $27.12 | +0.012 | 0.0% | $27.11 | $27.14 | $27.09 | 7,504 | |
| $27.10 | -0.017 | -0.1% | $27.16 | $27.19 | $27.08 | 3,689 | |
| $27.12 | -0.081 | -0.3% | $27.10 | $27.12 | $27.08 | 900 | |
| $27.20 | +0.035 | +0.1% | $27.13 | $27.20 | $27.12 | 2,700 | |
| $27.17 | +0.015 | +0.1% | $27.13 | $27.17 | $27.13 | 900 | |
| $27.15 | +0.06 | +0.2% | $27.09 | $27.19 | $27.09 | 4,800 | |
| $27.09 | -0.015 | -0.1% | $27.09 | $27.15 | $27.08 | 1,700 | |
| $27.11 | 0.00 | 0.0% | $27.05 | $27.15 | $27.05 | 3,800 | |
| $27.11 | -0.015 | -0.1% | $27.13 | $27.14 | $27.06 | 4,000 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.15 | $27.12 | 1,500 | |
| $27.11 | 0.00 | 0.0% | $27.11 | $27.12 | $27.07 | 1,500 | |
| $27.11 | +0.02 | +0.1% | $27.10 | $27.15 | $27.10 | 6,300 | |
| $27.09 | -0.01 | 0.0% | $27.17 | $27.17 | $27.05 | 3,500 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 500 | |
| $27.09 | -0.025 | -0.1% | $27.12 | $27.14 | $27.09 | 10,100 | |
| $27.12 | -0.021 | -0.1% | $27.07 | $27.12 | $27.07 | 900 | |
| $27.14 | +0.03 | +0.1% | $27.12 | $27.14 | $27.12 | 1,400 | |
| $27.11 | -0.014 | -0.1% | $27.11 | $27.15 | $27.08 | 3,700 | |
| $27.12 | +0.025 | +0.1% | $27.11 | $27.12 | $27.11 | 500 | |
| $27.10 | +0.045 | +0.2% | $27.02 | $27.12 | $27.02 | 9,500 | |
| $27.05 | -0.031 | -0.1% | $27.06 | $27.15 | $27.05 | 3,700 | |
| $27.08 | +0.016 | +0.1% | $27.03 | $27.11 | $27.02 | 20,400 | |
| $27.07 | +0.025 | +0.1% | $27.03 | $27.07 | $27.02 | 1,800 | |
| $27.04 | -0.004 | 0.0% | $26.99 | $27.04 | $26.98 | 2,300 | |
| $27.04 | +0.014 | +0.1% | $26.97 | $27.05 | $26.97 | 7,100 | |
| $27.03 | -0.03 | -0.1% | $26.98 | $27.03 | $26.98 | 3,800 | |
| $27.06 | +0.03 | +0.1% | $26.99 | $27.06 | $26.99 | 2,600 | |
| $27.03 | +0.035 | +0.1% | $27.02 | $27.06 | $27.00 | 7,700 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.02 | $26.96 | 8,200 | |
| $27.00 | +0.025 | +0.1% | $27.00 | $27.02 | $26.98 | 4,000 | |
| $26.97 | -0.025 | -0.1% | $26.98 | $27.02 | $26.97 | 9,500 | |
| $27.00 | +0.016 | +0.1% | $27.02 | $27.02 | $27.00 | 1,000 | |
| $26.98 | +0.019 | +0.1% | $26.98 | $26.98 | $26.98 | 200 | |
| $26.96 | +0.04 | +0.1% | $26.99 | $26.99 | $26.96 | 2,200 | |
| $26.92 | -0.01 | 0.0% | $26.96 | $27.00 | $26.92 | 2,700 | |
| $26.93 | -0.009 | 0.0% | $26.97 | $26.97 | $26.92 | 3,200 | |
| $26.94 | -0.011 | 0.0% | $26.90 | $26.94 | $26.90 | 200 | |
| $26.95 | +0.02 | +0.1% | $26.97 | $26.97 | $26.95 | 600 | |
| $26.93 | -0.024 | -0.1% | $26.98 | $26.98 | $26.89 | 1,700 | |
| $26.95 | -0.01 | 0.0% | $26.99 | $26.99 | $26.95 | 600 | |
| $26.96 | -0.016 | -0.1% | $27.02 | $27.02 | $26.96 | 1,500 | |
| $26.98 | +0.01 | 0.0% | $26.99 | $26.99 | $26.98 | 1,900 | |
| $26.97 | +0.02 | +0.1% | $26.93 | $27.00 | $26.93 | 2,400 | |
| $26.95 | +0.02 | +0.1% | $26.97 | $26.97 | $26.94 | 3,400 | |
| $26.93 | -0.015 | -0.1% | $26.92 | $26.94 | $26.90 | 4,300 | |
| $26.95 | 0.00 | 0.0% | $26.91 | $26.99 | $26.90 | 7,000 | |
| $26.95 | +0.005 | 0.0% | $26.95 | $26.97 | $26.95 | 2,000 | |
| $26.94 | +0.05 | +0.2% | $26.90 | $26.94 | $26.90 | 6,000 | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 1,600 | |
| $26.90 | +0.02 | +0.1% | $26.87 | $26.90 | $26.87 | 760 | |
| $26.88 | +0.01 | 0.0% | $26.89 | $26.90 | $26.88 | 583 | |
| $26.87 | +0.02 | +0.1% | $26.88 | $26.89 | $26.87 | 8,000 | |
| $26.85 | -0.045 | -0.2% | $26.90 | $26.90 | $26.85 | 2,900 | |
| $26.90 | +0.014 | +0.1% | $26.89 | $26.92 | $26.89 | 1,100 | |
| $26.88 | +0.031 | +0.1% | $26.86 | $26.92 | $26.86 | 2,000 | |
| $26.85 | -0.055 | -0.2% | $26.87 | $26.95 | $26.85 | 22,400 | |
| $26.91 | +0.005 | 0.0% | $26.94 | $26.94 | $26.91 | 400 | |
| $26.90 | +0.015 | +0.1% | $26.90 | $26.95 | $26.86 | 6,000 | |
| $26.89 | +0.015 | +0.1% | $26.92 | $26.92 | $26.85 | 2,500 | |
| $26.87 | +0.05 | +0.2% | $26.88 | $26.90 | $26.84 | 1,925 | |
| $26.82 | -0.05 | -0.2% | $26.92 | $26.92 | $26.82 | 110,328 | |
| $26.87 | +0.025 | +0.1% | $26.90 | $26.91 | $26.87 | 3,000 | |
| $26.85 | -0.005 | 0.0% | $26.85 | $26.85 | $26.85 | 600 | |
| $26.85 | +0.01 | 0.0% | $26.86 | $26.86 | $26.85 | 900 | |
| $26.84 | +0.03 | +0.1% | $26.79 | $26.86 | $26.79 | 12,900 |
- Ticker
- CBOE:ZAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr April.