Stock listing
CBOE:ZALT Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock
Follow Innovator U.S. Equity 10 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:ZALT
$34.44 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $34.44 – $34.69 USDNov 2, 2026
- Volume
- 80,070 sharesNov 2, 2026
- 52-week range
- $31.75 – $34.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.56M USDMedian day 70,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ZALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.44 | -0.10 | -0.3% | $34.63 | $34.69 | $34.44 | 80,070 | |
| $34.54 | -0.23 | -0.7% | $34.69 | $34.69 | $34.42 | 88,200 | |
| $34.77 | -0.025 | -0.1% | $34.68 | $34.78 | $34.68 | 100,400 | |
| $34.80 | +0.04 | +0.1% | $34.84 | $34.84 | $34.74 | 87,700 | |
| $34.76 | +0.085 | +0.2% | $34.66 | $34.79 | $34.65 | 57,500 | |
| $34.67 | +0.10 | +0.3% | $34.54 | $34.71 | $34.54 | 66,900 | |
| $34.57 | -0.07 | -0.2% | $34.58 | $34.61 | $34.54 | 159,200 | |
| $34.64 | -0.14 | -0.4% | $34.61 | $34.69 | $34.58 | 83,300 | |
| $34.78 | +0.06 | +0.2% | $34.74 | $34.79 | $34.70 | 306,800 | |
| $34.72 | +0.04 | +0.1% | $34.69 | $34.75 | $34.63 | 72,004 | |
| $34.68 | +0.099 | +0.3% | $34.64 | $34.71 | $34.63 | 50,345 | |
| $34.58 | -0.169 | -0.5% | $34.80 | $34.80 | $34.55 | 43,500 | |
| $34.75 | +0.05 | +0.1% | $34.67 | $34.77 | $34.61 | 68,200 | |
| $34.70 | -0.11 | -0.3% | $34.78 | $34.79 | $34.66 | 159,500 | |
| $34.81 | -0.01 | 0.0% | $34.82 | $34.83 | $34.78 | 241,000 | |
| $34.82 | +0.04 | +0.1% | $34.78 | $34.82 | $34.78 | 107,500 | |
| $34.78 | +0.08 | +0.2% | $34.78 | $34.84 | $34.75 | 48,600 | |
| $34.70 | -0.07 | -0.2% | $34.75 | $34.77 | $34.69 | 88,700 | |
| $34.77 | -0.04 | -0.1% | $34.77 | $34.78 | $34.70 | 194,300 | |
| $34.81 | +0.09 | +0.3% | $34.77 | $34.83 | $34.75 | 110,721 | |
| $34.72 | +0.065 | +0.2% | $34.61 | $34.75 | $34.61 | 77,059 | |
| $34.66 | +0.075 | +0.2% | $34.72 | $34.72 | $34.61 | 348,100 | |
| $34.58 | +0.04 | +0.1% | $34.50 | $34.60 | $34.46 | 576,700 | |
| $34.54 | -0.02 | -0.1% | $34.64 | $34.81 | $34.54 | 273,700 | |
| $34.56 | -0.08 | -0.2% | $34.68 | $34.68 | $34.47 | 87,920 | |
| $34.64 | -0.17 | -0.5% | $34.74 | $34.81 | $34.58 | 96,600 | |
| $34.81 | +0.154 | +0.4% | $34.71 | $34.82 | $34.68 | 41,000 | |
| $34.66 | -0.024 | -0.1% | $34.58 | $34.68 | $34.54 | 134,700 | |
| $34.68 | -0.15 | -0.4% | $34.69 | $34.77 | $34.62 | 51,300 | |
| $34.83 | +0.02 | +0.1% | $34.82 | $34.85 | $34.78 | 43,700 | |
| $34.81 | +0.311 | +0.9% | $34.66 | $34.82 | $34.62 | 48,400 | |
| $34.50 | +0.019 | +0.1% | $34.47 | $34.50 | $34.40 | 46,500 | |
| $34.48 | +0.20 | +0.6% | $34.51 | $34.51 | $34.42 | 47,700 | |
| $34.28 | -0.065 | -0.2% | $34.43 | $34.46 | $34.19 | 34,400 | |
| $34.35 | -0.075 | -0.2% | $34.45 | $34.45 | $34.33 | 33,500 | |
| $34.42 | -0.11 | -0.3% | $34.48 | $34.49 | $34.35 | 154,900 | |
| $34.53 | +0.15 | +0.4% | $34.50 | $34.56 | $34.50 | 141,500 | |
| $34.38 | -0.08 | -0.2% | $34.37 | $34.42 | $34.35 | 64,100 | |
| $34.46 | -0.06 | -0.2% | $34.50 | $34.50 | $34.44 | 51,100 | |
| $34.52 | -0.065 | -0.2% | $34.55 | $34.61 | $34.51 | 39,100 | |
| $34.59 | -0.035 | -0.1% | $34.51 | $34.62 | $34.51 | 40,200 | |
| $34.62 | +0.145 | +0.4% | $34.50 | $34.63 | $34.50 | 81,200 | |
| $34.48 | +0.045 | +0.1% | $34.45 | $34.52 | $34.42 | 66,900 | |
| $34.43 | -0.10 | -0.3% | $34.38 | $34.47 | $34.37 | 33,900 | |
| $34.53 | -0.01 | 0.0% | $34.53 | $34.53 | $34.46 | 40,900 | |
| $34.54 | -0.01 | 0.0% | $34.56 | $34.59 | $34.48 | 131,200 | |
| $34.55 | +0.06 | +0.2% | $34.49 | $34.56 | $34.44 | 55,100 | |
| $34.49 | +0.03 | +0.1% | $34.42 | $34.49 | $34.38 | 37,900 | |
| $34.46 | +0.045 | +0.1% | $34.46 | $34.46 | $34.40 | 36,500 | |
| $34.42 | -0.005 | 0.0% | $34.46 | $34.46 | $34.36 | 47,400 | |
| $34.42 | +0.03 | +0.1% | $34.46 | $34.46 | $34.38 | 70,600 | |
| $34.39 | -0.09 | -0.3% | $34.47 | $34.47 | $34.33 | 42,700 | |
| $34.48 | +0.04 | +0.1% | $34.41 | $34.49 | $34.41 | 101,700 | |
| $34.44 | -0.065 | -0.2% | $34.37 | $34.47 | $34.37 | 69,869 | |
| $34.51 | -0.025 | -0.1% | $34.47 | $34.58 | $34.47 | 43,169 | |
| $34.53 | +0.01 | 0.0% | $34.56 | $34.56 | $34.49 | 76,500 | |
| $34.52 | +0.06 | +0.2% | $34.53 | $34.53 | $34.46 | 46,900 | |
| $34.46 | +0.05 | +0.1% | $34.51 | $34.51 | $34.41 | 38,000 | |
| $34.41 | -0.02 | -0.1% | $34.38 | $34.45 | $34.38 | 65,356 | |
| $34.43 | 0.00 | 0.0% | $34.45 | $34.45 | $34.39 | 336,007 | |
| $34.43 | +0.05 | +0.1% | $34.34 | $34.44 | $34.34 | 40,500 | |
| $34.38 | +0.04 | +0.1% | $34.39 | $34.39 | $34.34 | 81,400 | |
| $34.34 | -0.038 | -0.1% | $34.36 | $34.41 | $34.33 | 294,300 | |
| $34.38 | +0.138 | +0.4% | $34.29 | $34.40 | $34.27 | 110,800 | |
| $34.24 | +0.17 | +0.5% | $34.09 | $34.24 | $34.09 | 104,800 |
- Ticker
- CBOE:ZALT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity 10 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity 10 Buffer ETF - Quarterly.