Stock listing
CBOE:YUNG Corgi Longevity Consumer ETF Stock
Follow Corgi Longevity Consumer ETF into a list and get an email when it puts out news.
Share price · CBOE:YUNG
$28.67 USD +0.07 (+0.2%)
Close on Oct 30, 2026
- Day range
- $28.67 – $28.77 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $9,159 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:YUNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.67 | +0.07 | +0.2% | $28.77 | $28.77 | $28.67 | 200 | |
| $28.60 | +0.88 | +3.2% | $28.60 | $28.62 | $28.60 | 8,700 | |
| $27.72 | +0.09 | +0.3% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.63 | -0.10 | -0.4% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.73 | +0.11 | +0.4% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.62 | -0.48 | -1.7% | $27.62 | $27.62 | $27.62 | 100 | |
| $28.10 | +0.43 | +1.6% | $27.79 | $28.10 | $27.79 | 800 | |
| $27.67 | -0.15 | -0.5% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.82 | +0.62 | +2.3% | $27.82 | $27.82 | $27.82 | 100 | |
| $27.20 | -0.15 | -0.5% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.35 | -0.29 | -1.0% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.64 | +0.68 | +2.5% | $27.64 | $27.64 | $27.64 | 400 | |
| $26.96 | +0.05 | +0.2% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.91 | -0.11 | -0.4% | $26.91 | $26.91 | $26.91 | 100 | |
| $27.02 | +0.111 | +0.4% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.91 | +0.282 | +1.1% | $26.91 | $26.91 | $26.91 | 6 | |
| $26.63 | -0.006 | 0.0% | $26.50 | $26.63 | $26.50 | 175 | |
| $26.63 | -0.217 | -0.8% | $26.63 | $26.63 | $26.63 | 20 | |
| $26.85 | +0.203 | +0.8% | $26.85 | $26.85 | $26.85 | 14 | |
| $26.65 | -0.053 | -0.2% | $26.65 | $26.65 | $26.65 | 48 | |
| $26.70 | +0.18 | +0.7% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.52 | -0.10 | -0.4% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.62 | -0.22 | -0.8% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.73 | -0.06 | -0.2% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.79 | +0.26 | +1.0% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.53 | +0.14 | +0.5% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.39 | -0.31 | -1.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.70 | +0.08 | +0.3% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.62 | +0.197 | +0.7% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.42 | -0.139 | -0.5% | $26.39 | $26.45 | $26.39 | 345 | |
| $26.56 | -0.086 | -0.3% | $26.56 | $26.56 | $26.56 | 12 | |
| $26.65 | +0.032 | +0.1% | $26.79 | $26.79 | $26.57 | 332 | |
| $26.62 | -0.338 | -1.3% | $26.62 | $26.62 | $26.62 | 12 | |
| $26.95 | +0.201 | +0.8% | $26.95 | $26.95 | $26.95 | 64 | |
| $26.75 | +0.103 | +0.4% | $26.82 | $26.82 | $26.75 | 1,028 | |
| $26.65 | -0.229 | -0.9% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.88 | -0.221 | -0.8% | $26.88 | $26.88 | $26.88 | 13 | |
| $27.10 | -0.339 | -1.2% | $27.24 | $27.24 | $27.10 | 400 | |
| $27.44 | -0.111 | -0.4% | $27.46 | $27.46 | $27.44 | 135 | |
| $27.55 | +0.05 | +0.2% | $27.37 | $27.55 | $27.37 | 133 | |
| $27.50 | +0.25 | +0.9% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.25 | -0.14 | -0.5% | $27.42 | $27.42 | $27.25 | 700 | |
| $27.39 | -0.42 | -1.5% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.81 | -0.182 | -0.7% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.99 | -0.408 | -1.4% | $28.18 | $28.18 | $27.99 | 1,010 | |
| $28.40 | -0.179 | -0.6% | $28.50 | $28.50 | $28.40 | 300 | |
| $28.58 | -0.054 | -0.2% | $28.58 | $28.58 | $28.58 | 16 | |
| $28.63 | +0.053 | +0.2% | $28.75 | $28.75 | $28.63 | 1,055 | |
| $28.58 | +0.17 | +0.6% | $28.58 | $28.58 | $28.58 | 100 | |
| $28.41 | -0.41 | -1.4% | $28.50 | $28.50 | $28.41 | 400 | |
| $28.82 | +0.19 | +0.7% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.63 | +0.08 | +0.3% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.55 | -0.26 | -0.9% | $28.55 | $28.55 | $28.55 | 100 | |
| $28.81 | -0.098 | -0.3% | $28.81 | $28.81 | $28.81 | 100 | |
| $28.91 | +0.068 | +0.2% | $29.10 | $29.12 | $28.91 | 359 | |
| $28.84 | +0.156 | +0.5% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.68 | -0.267 | -0.9% | $28.68 | $28.68 | $28.68 | 78 | |
| $28.95 | -0.199 | -0.7% | $28.95 | $28.95 | $28.95 | 12 | |
| $29.15 | +0.162 | +0.6% | $29.05 | $29.15 | $29.05 | 700 | |
| $28.99 | -0.275 | -0.9% | $28.99 | $28.99 | $28.99 | 85 | |
| $29.26 | +0.323 | +1.1% | $29.26 | $29.26 | $29.26 | 14 | |
| $28.94 | +0.08 | +0.3% | $28.82 | $28.94 | $28.82 | 100 | |
| $28.86 | +0.141 | +0.5% | $28.99 | $28.99 | $28.86 | 200 | |
| $28.72 | -0.201 | -0.7% | $28.51 | $28.72 | $28.51 | 127 | |
| $28.92 | -0.51 | -1.7% | $28.97 | $28.97 | $28.92 | 400 |
- Ticker
- CBOE:YUNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Longevity Consumer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Longevity Consumer ETF.