Stock listing
CBOE:YSEP FT Vest International Equity Moderate Buffer ETF - September Stock
Follow FT Vest International Equity Moderate Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:YSEP
$28.36 USD +0.12 (+0.4%)
Close on Nov 2, 2026
- Day range
- $28.30 – $28.44 USDNov 2, 2026
- Volume
- 19,032 sharesNov 2, 2026
- Traded on an average day
- $449,702 USDMedian day 11,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:YSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | +0.122 | +0.4% | $28.40 | $28.44 | $28.30 | 19,032 | |
| $28.24 | -0.192 | -0.7% | $28.39 | $28.39 | $28.16 | 12,955 | |
| $28.43 | +0.11 | +0.4% | $28.44 | $28.44 | $28.34 | 2,711 | |
| $28.32 | +0.01 | 0.0% | $28.35 | $28.35 | $28.23 | 21,038 | |
| $28.31 | +0.15 | +0.5% | $28.24 | $28.31 | $28.23 | 10,506 | |
| $28.16 | +0.015 | +0.1% | $28.32 | $28.32 | $28.16 | 10,512 | |
| $28.15 | -0.065 | -0.2% | $28.16 | $28.16 | $28.06 | 5,066 | |
| $28.21 | -0.135 | -0.5% | $28.19 | $28.26 | $28.19 | 6,067 | |
| $28.34 | +0.095 | +0.3% | $28.40 | $28.43 | $28.34 | 4,777 | |
| $28.25 | +0.07 | +0.2% | $28.26 | $28.34 | $28.24 | 16,355 | |
| $28.18 | -0.10 | -0.4% | $28.24 | $28.25 | $28.18 | 14,133 | |
| $28.28 | -0.06 | -0.2% | $28.33 | $28.46 | $28.28 | 19,837 | |
| $28.34 | +0.215 | +0.8% | $28.28 | $28.34 | $28.18 | 6,300 | |
| $28.13 | -0.165 | -0.6% | $28.22 | $28.22 | $28.06 | 32,800 | |
| $28.29 | +0.06 | +0.2% | $28.23 | $28.30 | $28.17 | 17,800 | |
| $28.23 | -0.005 | 0.0% | $28.33 | $28.33 | $28.19 | 6,800 | |
| $28.24 | +0.117 | +0.4% | $28.14 | $28.24 | $28.14 | 2,600 | |
| $28.12 | -0.076 | -0.3% | $28.18 | $28.18 | $28.04 | 17,400 | |
| $28.19 | -0.188 | -0.7% | $28.17 | $28.22 | $28.09 | 27,000 | |
| $28.38 | +0.064 | +0.2% | $28.53 | $28.53 | $28.38 | 23,984 | |
| $28.32 | -0.013 | 0.0% | $28.13 | $28.37 | $28.13 | 15,563 | |
| $28.33 | +0.22 | +0.8% | $28.38 | $28.38 | $28.22 | 11,400 | |
| $28.11 | -0.22 | -0.8% | $28.35 | $28.35 | $28.04 | 84,200 | |
| $28.33 | -0.11 | -0.4% | $28.46 | $28.46 | $28.32 | 28,400 | |
| $28.44 | -0.07 | -0.2% | $28.50 | $28.50 | $28.28 | 20,911 | |
| $28.51 | -0.02 | -0.1% | $28.56 | $28.59 | $28.41 | 14,283 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.59 | $28.52 | 11,400 | |
| $28.45 | -0.03 | -0.1% | $28.52 | $28.52 | $28.37 | 23,700 | |
| $28.48 | -0.27 | -0.9% | $28.56 | $28.58 | $28.41 | 46,300 | |
| $28.75 | +0.10 | +0.3% | $28.78 | $28.78 | $28.66 | 76,100 | |
| $28.65 | +0.09 | +0.3% | $28.77 | $28.77 | $28.62 | 47,100 | |
| $28.56 | +0.01 | 0.0% | $28.58 | $28.58 | $28.41 | 67,842 | |
| $28.55 | +0.189 | +0.7% | $28.65 | $28.65 | $28.47 | 22,700 | |
| $28.36 | +0.001 | 0.0% | $28.57 | $28.57 | $28.30 | 21,700 | |
| $28.36 | -0.04 | -0.1% | $28.52 | $28.52 | $28.34 | 10,837 | |
| $28.40 | -0.04 | -0.1% | $28.37 | $28.46 | $28.37 | 21,885 | |
| $28.44 | +0.12 | +0.4% | $28.55 | $28.55 | $28.43 | 13,300 | |
| $28.32 | -0.02 | -0.1% | $28.45 | $28.45 | $28.27 | 9,500 | |
| $28.34 | -0.06 | -0.2% | $28.43 | $28.43 | $28.34 | 24,400 | |
| $28.40 | -0.06 | -0.2% | $28.40 | $28.48 | $28.40 | 5,600 | |
| $28.46 | +0.07 | +0.2% | $28.55 | $28.55 | $28.40 | 2,000 | |
| $28.39 | +0.06 | +0.2% | $28.41 | $28.47 | $28.37 | 16,900 | |
| $28.33 | +0.05 | +0.2% | $28.26 | $28.39 | $28.26 | 42,000 | |
| $28.28 | -0.06 | -0.2% | $28.41 | $28.41 | $28.26 | 6,500 | |
| $28.34 | -0.045 | -0.2% | $28.48 | $28.48 | $28.32 | 17,000 | |
| $28.39 | +0.01 | 0.0% | $28.45 | $28.45 | $28.34 | 1,300 | |
| $28.38 | 0.00 | 0.0% | $28.45 | $28.45 | $28.32 | 11,700 | |
| $28.38 | +0.005 | 0.0% | $28.46 | $28.46 | $28.33 | 3,900 | |
| $28.37 | +0.08 | +0.3% | $28.32 | $28.37 | $28.32 | 2,583 | |
| $28.29 | -0.035 | -0.1% | $28.32 | $28.36 | $28.26 | 7,135 | |
| $28.33 | +0.079 | +0.3% | $28.28 | $28.33 | $28.27 | 8,700 | |
| $28.25 | -0.014 | 0.0% | $28.22 | $28.25 | $28.22 | 200 | |
| $28.26 | +0.018 | +0.1% | $28.21 | $28.27 | $28.21 | 3,300 | |
| $28.24 | -0.063 | -0.2% | $28.28 | $28.28 | $28.20 | 1,800 | |
| $28.31 | +0.02 | +0.1% | $28.36 | $28.36 | $28.27 | 4,200 | |
| $28.29 | -0.025 | -0.1% | $28.31 | $28.31 | $28.27 | 1,000 | |
| $28.31 | +0.04 | +0.1% | $28.32 | $28.32 | $28.28 | 2,200 | |
| $28.27 | +0.07 | +0.2% | $28.35 | $28.35 | $28.25 | 1,400 | |
| $28.20 | -0.02 | -0.1% | $28.27 | $28.28 | $28.20 | 1,342 | |
| $28.22 | +0.026 | +0.1% | $28.34 | $28.34 | $28.19 | 10,248 | |
| $28.19 | +0.024 | +0.1% | $28.25 | $28.27 | $28.19 | 12,800 | |
| $28.17 | +0.025 | +0.1% | $28.19 | $28.20 | $28.13 | 2,750 | |
| $28.15 | +0.025 | +0.1% | $28.27 | $28.27 | $28.11 | 3,700 | |
| $28.12 | +0.125 | +0.4% | $28.06 | $28.15 | $28.04 | 8,788 | |
| $28.00 | +0.075 | +0.3% | $28.03 | $28.03 | $27.94 | 2,081 |
- Ticker
- CBOE:YSEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest International Equity Moderate Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest International Equity Moderate Buffer ETF - September.