Stock listing
CBOE:YLDY Horizon High Income ETF Stock
Follow Horizon High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:YLDY
$24.28 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.28 – $24.36 USDNov 3, 2026
- Volume
- 4,631 sharesNov 3, 2026
- Traded on an average day
- $388,611 USDMedian day 1,340 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 3, 2026 · CBOE:YLDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.28 | +0.028 | +0.1% | $24.34 | $24.36 | $24.28 | 4,631 | |
| $24.26 | -0.057 | -0.2% | $24.49 | $24.53 | $24.26 | 1,116 | |
| $24.31 | -0.347 | -1.4% | $24.53 | $24.53 | $24.27 | 2,755 | |
| $24.66 | -0.324 | -1.3% | $24.73 | $24.73 | $24.61 | 1,542 | |
| $24.99 | +0.057 | +0.2% | $25.02 | $25.04 | $24.93 | 2,632 | |
| $24.93 | +0.133 | +0.5% | $24.83 | $24.93 | $24.83 | 7,861 | |
| $24.80 | +0.14 | +0.6% | $24.82 | $24.88 | $24.77 | 1,744 | |
| $24.66 | -0.059 | -0.2% | $24.64 | $24.66 | $24.64 | 403 | |
| $24.71 | -0.229 | -0.9% | $24.85 | $24.86 | $24.70 | 2,507 | |
| $24.94 | +0.088 | +0.4% | $24.94 | $24.94 | $24.94 | 244 | |
| $24.85 | +0.06 | +0.2% | $24.83 | $24.90 | $24.83 | 1,095 | |
| $24.79 | +0.078 | +0.3% | $24.79 | $24.79 | $24.79 | 388 | |
| $24.72 | -0.19 | -0.8% | $24.72 | $24.72 | $24.72 | 67 | |
| $24.91 | +0.086 | +0.3% | $24.82 | $24.91 | $24.82 | 1,340 | |
| $24.82 | -0.184 | -0.7% | $24.72 | $24.82 | $24.72 | 910 | |
| $25.00 | -0.007 | 0.0% | $24.99 | $25.00 | $24.96 | 1,358 | |
| $25.01 | +0.017 | +0.1% | $25.04 | $25.04 | $24.99 | 535 | |
| $25.00 | +0.09 | +0.4% | $24.94 | $25.00 | $24.94 | 1,524 | |
| $24.90 | -0.035 | -0.1% | $24.86 | $24.90 | $24.86 | 485 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 304 | |
| $24.96 | +0.10 | +0.4% | $24.98 | $25.01 | $24.96 | 736 | |
| $24.86 | +0.12 | +0.5% | $24.61 | $24.89 | $24.61 | 2,758 | |
| $24.74 | +0.162 | +0.7% | $24.77 | $24.77 | $24.70 | 1,172 | |
| $24.58 | -0.02 | -0.1% | $24.53 | $24.61 | $24.53 | 1,264 | |
| $24.60 | -0.03 | -0.1% | $24.71 | $24.76 | $24.60 | 2,947 | |
| $24.63 | -0.051 | -0.2% | $24.58 | $24.63 | $24.58 | 325 | |
| $24.68 | -0.114 | -0.5% | $24.76 | $24.76 | $24.67 | 4,348 | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | 1,680 | |
| $24.89 | -0.012 | 0.0% | $24.93 | $24.94 | $24.86 | 4,686 | |
| $24.91 | -0.124 | -0.5% | $24.95 | $24.96 | $24.88 | 1,666 | |
| $25.03 | -0.026 | -0.1% | $25.03 | $25.10 | $25.01 | 6,582 | |
| $25.05 | +0.248 | +1.0% | $24.93 | $25.06 | $24.93 | 1,593 | |
| $24.81 | +0.018 | +0.1% | $24.70 | $24.81 | $24.70 | 3,425 | |
| $24.79 | +0.214 | +0.9% | $24.81 | $24.81 | $24.77 | 1,913 | |
| $24.58 | -0.112 | -0.5% | $24.80 | $24.80 | $24.58 | 5,527 | |
| $24.69 | -0.113 | -0.5% | $24.79 | $24.79 | $24.66 | 892 | |
| $24.80 | -0.065 | -0.3% | $24.82 | $24.82 | $24.79 | 666 | |
| $24.86 | +0.209 | +0.8% | $24.89 | $24.91 | $24.85 | 2,660 | |
| $24.66 | -0.134 | -0.5% | $24.65 | $24.66 | $24.65 | 442 | |
| $24.79 | -0.091 | -0.4% | $24.75 | $24.79 | $24.75 | 726 | |
| $24.88 | -0.133 | -0.5% | $24.95 | $24.95 | $24.88 | 3,417 | |
| $25.01 | -0.054 | -0.2% | $25.00 | $25.02 | $25.00 | 413 | |
| $25.07 | +0.172 | +0.7% | $25.08 | $25.08 | $25.03 | 2,398 | |
| $24.90 | +0.147 | +0.6% | $24.90 | $24.90 | $24.89 | 2,388 | |
| $24.75 | -0.158 | -0.6% | $24.91 | $24.91 | $24.75 | 5,871 | |
| $24.91 | -0.044 | -0.2% | $24.93 | $24.93 | $24.83 | 1,680 | |
| $24.95 | -0.012 | 0.0% | $25.04 | $25.04 | $24.95 | 2,056 | |
| $24.96 | +0.072 | +0.3% | $24.95 | $24.96 | $24.95 | 925 | |
| $24.89 | +0.008 | 0.0% | $24.92 | $24.92 | $24.84 | 817,426 | |
| $24.88 | +0.061 | +0.2% | $24.88 | $24.88 | $24.88 | 18 | |
| $24.82 | -0.032 | -0.1% | $24.82 | $24.82 | $24.82 | 15 | |
| $24.85 | +0.047 | +0.2% | $24.84 | $24.85 | $24.84 | 132 | |
| $24.81 | -0.136 | -0.5% | $24.90 | $24.90 | $24.81 | 5,042 | |
| $24.94 | +0.018 | +0.1% | $24.94 | $24.94 | $24.94 | 17 | |
| $24.92 | -0.093 | -0.4% | $24.99 | $24.99 | $24.92 | 213 | |
| $25.02 | -0.075 | -0.3% | $25.02 | $25.02 | $25.02 | 33 | |
| $25.09 | -0.028 | -0.1% | $25.09 | $25.09 | $25.09 | 42 | |
| $25.12 | +0.127 | +0.5% | $25.12 | $25.12 | $25.12 | 57 | |
| $24.99 | — | — | $24.99 | $24.99 | $24.99 | 0 |
- Ticker
- CBOE:YLDY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Horizon High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon High Income ETF.