Stock listing
CBOE:YJUN FT Vest International Equity Moderate Buffer ETF - June Stock
Follow FT Vest International Equity Moderate Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:YJUN
$26.97 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.94 – $27.07 USDNov 2, 2026
- Volume
- 5,865 sharesNov 2, 2026
- Traded on an average day
- $333,530 USDMedian day 8,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:YJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | +0.059 | +0.2% | $27.05 | $27.07 | $26.94 | 5,865 | |
| $26.91 | -0.129 | -0.5% | $27.03 | $27.03 | $26.80 | 11,720 | |
| $27.04 | +0.088 | +0.3% | $27.09 | $27.09 | $26.98 | 4,337 | |
| $26.95 | +0.022 | +0.1% | $26.99 | $26.99 | $26.90 | 2,944 | |
| $26.93 | +0.118 | +0.4% | $26.77 | $26.98 | $26.77 | 25,640 | |
| $26.81 | +0.05 | +0.2% | $26.96 | $26.96 | $26.81 | 4,869 | |
| $26.76 | -0.097 | -0.4% | $26.83 | $26.85 | $26.72 | 7,583 | |
| $26.86 | -0.103 | -0.4% | $26.99 | $26.99 | $26.83 | 9,616 | |
| $26.96 | +0.018 | +0.1% | $26.99 | $27.04 | $26.96 | 2,476 | |
| $26.94 | +0.172 | +0.6% | $26.89 | $26.99 | $26.85 | 7,944 | |
| $26.77 | -0.146 | -0.5% | $26.85 | $26.85 | $26.77 | 2,501 | |
| $26.92 | -0.004 | 0.0% | $27.08 | $27.08 | $26.87 | 3,752 | |
| $26.92 | +0.14 | +0.5% | $26.84 | $26.92 | $26.84 | 46,200 | |
| $26.78 | -0.10 | -0.4% | $26.82 | $26.83 | $26.70 | 15,600 | |
| $26.88 | 0.00 | 0.0% | $27.02 | $27.02 | $26.87 | 14,200 | |
| $26.88 | -0.002 | 0.0% | $26.98 | $26.98 | $26.81 | 10,700 | |
| $26.88 | +0.134 | +0.5% | $26.93 | $26.93 | $26.81 | 8,600 | |
| $26.75 | -0.087 | -0.3% | $26.85 | $26.85 | $26.72 | 20,300 | |
| $26.84 | -0.205 | -0.8% | $26.74 | $26.86 | $26.74 | 5,600 | |
| $27.04 | +0.10 | +0.4% | $26.97 | $27.09 | $26.97 | 6,876 | |
| $26.94 | -0.06 | -0.2% | $27.03 | $27.03 | $26.89 | 12,273 | |
| $27.00 | +0.19 | +0.7% | $27.00 | $27.00 | $26.93 | 6,000 | |
| $26.81 | -0.05 | -0.2% | $26.82 | $26.82 | $26.70 | 28,300 | |
| $26.86 | -0.15 | -0.6% | $27.19 | $27.19 | $26.86 | 8,400 | |
| $27.01 | -0.118 | -0.4% | $27.12 | $27.12 | $26.93 | 4,265 | |
| $27.13 | -0.032 | -0.1% | $27.21 | $27.21 | $27.03 | 17,799 | |
| $27.16 | +0.108 | +0.4% | $27.09 | $27.20 | $27.09 | 6,800 | |
| $27.05 | -0.096 | -0.4% | $27.05 | $27.10 | $26.99 | 11,700 | |
| $27.15 | -0.211 | -0.8% | $27.16 | $27.22 | $27.06 | 21,400 | |
| $27.36 | +0.051 | +0.2% | $27.43 | $27.43 | $27.30 | 9,588 | |
| $27.31 | +0.138 | +0.5% | $27.40 | $27.40 | $27.27 | 3,615 | |
| $27.17 | -0.114 | -0.4% | $27.27 | $27.27 | $27.07 | 16,000 | |
| $27.28 | +0.124 | +0.5% | $27.24 | $27.37 | $27.24 | 16,500 | |
| $27.16 | -0.07 | -0.3% | $27.26 | $27.35 | $27.08 | 5,800 | |
| $27.23 | 0.00 | 0.0% | $27.32 | $27.32 | $27.18 | 5,632 | |
| $27.23 | -0.19 | -0.7% | $27.19 | $27.32 | $27.17 | 16,018 | |
| $27.42 | +0.16 | +0.6% | $27.53 | $27.53 | $27.39 | 7,000 | |
| $27.26 | -0.14 | -0.5% | $27.40 | $27.40 | $27.26 | 7,100 | |
| $27.40 | -0.16 | -0.6% | $27.58 | $27.58 | $27.34 | 26,000 | |
| $27.56 | -0.08 | -0.3% | $27.67 | $27.67 | $27.51 | 9,300 | |
| $27.64 | +0.039 | +0.1% | $27.67 | $27.67 | $27.58 | 2,900 | |
| $27.60 | +0.151 | +0.6% | $27.65 | $27.65 | $27.54 | 84,800 | |
| $27.45 | +0.096 | +0.4% | $27.31 | $27.47 | $27.31 | 35,100 | |
| $27.35 | -0.121 | -0.4% | $27.42 | $27.43 | $27.32 | 5,600 | |
| $27.48 | -0.043 | -0.2% | $27.50 | $27.56 | $27.43 | 17,000 | |
| $27.52 | -0.027 | -0.1% | $27.64 | $27.64 | $27.48 | 6,100 | |
| $27.55 | -0.045 | -0.2% | $27.61 | $27.61 | $27.49 | 22,900 | |
| $27.59 | -0.01 | 0.0% | $27.68 | $27.68 | $27.59 | 12,400 | |
| $27.60 | +0.061 | +0.2% | $27.47 | $27.65 | $27.47 | 16,110 | |
| $27.54 | -0.021 | -0.1% | $27.64 | $27.64 | $27.50 | 5,001 | |
| $27.56 | +0.115 | +0.4% | $27.53 | $27.56 | $27.53 | 4,200 | |
| $27.45 | -0.034 | -0.1% | $27.54 | $27.54 | $27.42 | 3,700 | |
| $27.48 | +0.05 | +0.2% | $27.55 | $27.55 | $27.44 | 8,800 | |
| $27.43 | -0.155 | -0.6% | $27.60 | $27.60 | $27.37 | 10,900 | |
| $27.59 | -0.002 | 0.0% | $27.67 | $27.67 | $27.59 | 6,500 | |
| $27.59 | +0.002 | 0.0% | $27.72 | $27.72 | $27.57 | 11,200 | |
| $27.59 | +0.035 | +0.1% | $27.67 | $27.67 | $27.59 | 5,600 | |
| $27.55 | +0.08 | +0.3% | $27.68 | $27.68 | $27.53 | 9,500 | |
| $27.47 | -0.03 | -0.1% | $27.64 | $27.64 | $27.42 | 7,146 | |
| $27.50 | -0.05 | -0.2% | $27.63 | $27.63 | $27.46 | 9,102 | |
| $27.55 | +0.149 | +0.5% | $27.48 | $27.58 | $27.48 | 19,600 | |
| $27.40 | -0.009 | 0.0% | $27.50 | $27.50 | $27.40 | 9,600 | |
| $27.41 | +0.02 | +0.1% | $27.50 | $27.50 | $27.38 | 6,900 | |
| $27.39 | +0.186 | +0.7% | $27.32 | $27.40 | $27.29 | 16,095 | |
| $27.20 | +0.043 | +0.2% | $27.25 | $27.25 | $27.16 | 2,320 |
- Ticker
- CBOE:YJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest International Equity Moderate Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest International Equity Moderate Buffer ETF - June.