Stock listing
CBOE:YETH Roundhill Ether Covered Call Strategy ETF Stock
Follow Roundhill Ether Covered Call Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:YETH
$8.17 USD -0.39 (-4.5%)
Close on Oct 30, 2026
- Day range
- $8.09 – $8.33 USDOct 30, 2026
- Volume
- 77,700 sharesOct 30, 2026
- 52-week range
- $7.63 – $23.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $544,507 USDMedian day 48,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:YETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.389 | -4.5% | $8.33 | $8.33 | $8.085 | 77,700 | |
| $8.559 | -0.081 | -0.9% | $8.49 | $8.69 | $8.49 | 42,100 | |
| $8.64 | -0.06 | -0.7% | $8.60 | $8.66 | $8.52 | 41,900 | |
| $8.70 | +0.165 | +1.9% | $8.54 | $8.70 | $8.54 | 47,800 | |
| $8.535 | -0.234 | -2.7% | $8.50 | $8.61 | $8.48 | 36,300 | |
| $8.769 | +0.079 | +0.9% | $8.80 | $8.84 | $8.74 | 49,300 | |
| $8.69 | -0.365 | -4.0% | $8.76 | $9.03 | $8.65 | 93,800 | |
| $9.055 | +0.089 | +1.0% | $9.00 | $9.10 | $8.96 | 18,200 | |
| $8.966 | +0.161 | +1.8% | $8.83 | $9.037 | $8.82 | 41,100 | |
| $8.805 | -0.085 | -1.0% | $9.06 | $9.06 | $8.77 | 70,900 | |
| $8.89 | -0.12 | -1.3% | $9.09 | $9.12 | $8.83 | 38,300 | |
| $9.01 | +0.07 | +0.8% | $8.66 | $9.043 | $8.55 | 58,600 | |
| $8.94 | -0.283 | -3.1% | $9.10 | $9.10 | $8.88 | 57,100 | |
| $9.223 | -0.03 | -0.3% | $9.20 | $9.28 | $9.20 | 39,000 | |
| $9.253 | +0.093 | +1.0% | $9.28 | $9.307 | $9.22 | 15,100 | |
| $9.16 | +0.08 | +0.9% | $9.26 | $9.27 | $9.16 | 25,100 | |
| $9.08 | -0.361 | -3.8% | $9.33 | $9.378 | $8.95 | 82,300 | |
| $9.441 | -0.599 | -6.0% | $9.20 | $9.67 | $8.93 | 288,600 | |
| $10.04 | +0.01 | +0.1% | $9.93 | $10.09 | $9.93 | 74,700 | |
| $10.03 | +0.149 | +1.5% | $10.06 | $10.07 | $9.96 | 62,100 | |
| $9.881 | -0.169 | -1.7% | $10.19 | $10.25 | $9.84 | 33,700 | |
| $10.05 | +0.169 | +1.7% | $9.99 | $10.05 | $9.915 | 35,100 | |
| $9.881 | -0.169 | -1.7% | $10.07 | $10.08 | $9.88 | 37,700 | |
| $10.05 | +0.085 | +0.9% | $10.12 | $10.16 | $9.96 | 57,600 | |
| $9.965 | -0.145 | -1.4% | $9.98 | $10.09 | $9.92 | 38,200 | |
| $10.11 | +0.098 | +1.0% | $10.01 | $10.11 | $9.96 | 16,500 | |
| $10.01 | -0.008 | -0.1% | $9.86 | $10.05 | $9.86 | 28,800 | |
| $10.02 | -0.17 | -1.7% | $10.06 | $10.07 | $9.85 | 205,300 | |
| $10.19 | +0.10 | +1.0% | $10.10 | $10.27 | $10.10 | 59,200 | |
| $10.09 | +0.24 | +2.4% | $10.10 | $10.18 | $10.03 | 77,200 | |
| $9.85 | +0.71 | +7.8% | $9.37 | $9.86 | $9.33 | 69,300 | |
| $9.14 | +0.17 | +1.9% | $9.15 | $9.22 | $9.05 | 45,500 | |
| $8.97 | -0.09 | -1.0% | $8.90 | $9.00 | $8.836 | 39,900 | |
| $9.06 | -0.40 | -4.2% | $9.38 | $9.38 | $8.84 | 54,100 | |
| $9.46 | +0.04 | +0.4% | $9.33 | $9.509 | $9.33 | 53,200 | |
| $9.42 | +0.25 | +2.7% | $9.29 | $9.76 | $9.29 | 88,300 | |
| $9.17 | -0.02 | -0.2% | $9.07 | $9.22 | $9.03 | 79,800 | |
| $9.19 | -0.055 | -0.6% | $9.29 | $9.328 | $9.19 | 51,500 | |
| $9.245 | +0.075 | +0.8% | $9.20 | $9.33 | $9.13 | 57,800 | |
| $9.17 | -0.19 | -2.0% | $9.25 | $9.25 | $9.122 | 22,600 | |
| $9.36 | +0.41 | +4.6% | $9.03 | $9.39 | $9.03 | 54,900 | |
| $8.95 | -0.15 | -1.6% | $8.94 | $8.99 | $8.90 | 22,600 | |
| $9.10 | -0.17 | -1.8% | $9.16 | $9.24 | $9.00 | 32,900 | |
| $9.27 | +0.12 | +1.3% | $9.19 | $9.311 | $9.14 | 91,900 | |
| $9.15 | -0.21 | -2.2% | $9.35 | $9.45 | $9.09 | 33,400 | |
| $9.36 | +0.11 | +1.2% | $9.35 | $9.48 | $9.32 | 58,400 | |
| $9.25 | -0.05 | -0.5% | $9.27 | $9.295 | $9.12 | 87,300 | |
| $9.30 | +0.036 | +0.4% | $9.20 | $9.325 | $9.19 | 44,100 | |
| $9.264 | +0.164 | +1.8% | $9.30 | $9.41 | $9.22 | 87,800 | |
| $9.10 | -0.02 | -0.2% | $9.14 | $9.22 | $9.09 | 100,000 | |
| $9.12 | +0.03 | +0.3% | $9.15 | $9.30 | $9.09 | 96,700 | |
| $9.09 | +0.10 | +1.1% | $8.99 | $9.14 | $8.911 | 49,200 | |
| $8.99 | +0.05 | +0.6% | $8.93 | $9.00 | $8.91 | 43,000 | |
| $8.94 | +0.09 | +1.0% | $8.86 | $8.98 | $8.86 | 37,200 | |
| $8.85 | -0.04 | -0.4% | $8.82 | $8.88 | $8.76 | 31,600 | |
| $8.89 | +0.07 | +0.8% | $8.84 | $8.93 | $8.79 | 75,500 | |
| $8.82 | -0.11 | -1.2% | $8.91 | $8.945 | $8.82 | 18,300 | |
| $8.93 | +0.01 | +0.1% | $8.96 | $8.98 | $8.81 | 41,800 | |
| $8.92 | -0.15 | -1.7% | $9.09 | $9.09 | $8.85 | 102,800 | |
| $9.07 | +0.10 | +1.1% | $9.04 | $9.11 | $8.99 | 128,800 | |
| $8.97 | -0.02 | -0.2% | $8.95 | $9.02 | $8.93 | 48,500 | |
| $8.99 | +0.11 | +1.2% | $8.76 | $8.995 | $8.75 | 19,400 | |
| $8.88 | +0.02 | +0.2% | $8.87 | $8.90 | $8.79 | 33,700 | |
| $8.86 | +0.04 | +0.5% | $8.71 | $8.86 | $8.705 | 33,300 | |
| $8.82 | -0.24 | -2.6% | $8.93 | $8.93 | $8.755 | 56,300 | |
| $9.06 | +0.20 | +2.3% | $8.95 | $9.06 | $8.95 | 41,500 |
- Ticker
- CBOE:YETH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Ether Covered Call Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Ether Covered Call Strategy ETF.