Stock listing
CBOE:YDEC FT Vest International Equity Moderate Buffer ETF - December Stock
Follow FT Vest International Equity Moderate Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:YDEC
$27.94 USD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $27.91 – $28.02 USDNov 2, 2026
- Volume
- 14,463 sharesNov 2, 2026
- Traded on an average day
- $258,561 USDMedian day 5,054 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:YDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | +0.172 | +0.6% | $28.00 | $28.02 | $27.91 | 14,463 | |
| $27.77 | -0.274 | -1.0% | $28.00 | $28.00 | $27.69 | 39,279 | |
| $28.04 | +0.139 | +0.5% | $27.98 | $28.07 | $27.93 | 2,693 | |
| $27.90 | -0.003 | 0.0% | $27.93 | $27.93 | $27.82 | 30,408 | |
| $27.90 | +0.113 | +0.4% | $27.92 | $27.92 | $27.84 | 5,987 | |
| $27.79 | +0.092 | +0.3% | $27.87 | $27.87 | $27.79 | 3,566 | |
| $27.70 | -0.109 | -0.4% | $27.71 | $27.71 | $27.63 | 5,054 | |
| $27.81 | -0.143 | -0.5% | $27.82 | $27.85 | $27.77 | 7,965 | |
| $27.95 | +0.03 | +0.1% | $27.99 | $28.03 | $27.93 | 2,358 | |
| $27.92 | +0.172 | +0.6% | $27.80 | $27.95 | $27.80 | 25,305 | |
| $27.75 | -0.102 | -0.4% | $27.80 | $27.86 | $27.75 | 8,042 | |
| $27.85 | -0.06 | -0.2% | $28.05 | $28.08 | $27.85 | 1,377 | |
| $27.91 | +0.185 | +0.7% | $27.85 | $27.91 | $27.83 | 3,500 | |
| $27.73 | -0.155 | -0.6% | $27.74 | $27.74 | $27.67 | 13,100 | |
| $27.88 | +0.14 | +0.5% | $27.81 | $27.88 | $27.77 | 2,900 | |
| $27.74 | -0.12 | -0.4% | $27.91 | $27.91 | $27.74 | 1,400 | |
| $27.86 | +0.171 | +0.6% | $27.84 | $27.86 | $27.72 | 33,100 | |
| $27.69 | -0.041 | -0.1% | $27.74 | $27.74 | $27.56 | 4,700 | |
| $27.73 | -0.20 | -0.7% | $27.69 | $27.77 | $27.69 | 1,600 | |
| $27.93 | +0.017 | +0.1% | $28.06 | $28.06 | $27.93 | 8,341 | |
| $27.91 | -0.017 | -0.1% | $27.93 | $27.93 | $27.82 | 4,483 | |
| $27.93 | +0.27 | +1.0% | $27.92 | $27.98 | $27.81 | 8,200 | |
| $27.66 | -0.19 | -0.7% | $27.72 | $27.75 | $27.61 | 60,500 | |
| $27.85 | -0.09 | -0.3% | $27.98 | $27.98 | $27.85 | 10,100 | |
| $27.94 | -0.132 | -0.5% | $28.06 | $28.06 | $27.88 | 1,651 | |
| $28.07 | -0.06 | -0.2% | $28.13 | $28.13 | $27.97 | 7,740 | |
| $28.13 | +0.156 | +0.6% | $28.05 | $28.13 | $28.05 | 3,100 | |
| $27.98 | -0.014 | -0.1% | $27.92 | $27.98 | $27.87 | 1,700 | |
| $27.99 | -0.27 | -1.0% | $28.17 | $28.17 | $27.99 | 5,500 | |
| $28.26 | +0.049 | +0.2% | $28.32 | $28.32 | $28.17 | 8,164 | |
| $28.21 | +0.152 | +0.5% | $28.28 | $28.28 | $28.12 | 3,403 | |
| $28.06 | -0.116 | -0.4% | $28.15 | $28.15 | $27.96 | 5,900 | |
| $28.18 | +0.16 | +0.6% | $28.10 | $28.23 | $28.10 | 13,500 | |
| $28.02 | -0.095 | -0.3% | $28.08 | $28.16 | $27.89 | 10,800 | |
| $28.11 | -0.035 | -0.1% | $28.19 | $28.19 | $28.01 | 24,185 | |
| $28.14 | -0.035 | -0.1% | $28.04 | $28.15 | $28.04 | 15,502 | |
| $28.18 | +0.06 | +0.2% | $28.33 | $28.33 | $28.18 | 6,900 | |
| $28.12 | -0.03 | -0.1% | $28.22 | $28.22 | $28.03 | 12,600 | |
| $28.15 | -0.16 | -0.6% | $28.35 | $28.35 | $28.15 | 3,800 | |
| $28.31 | -0.062 | -0.2% | $28.31 | $28.37 | $28.31 | 1,105 | |
| $28.37 | -0.008 | 0.0% | $28.33 | $28.40 | $28.33 | 5,500 | |
| $28.38 | +0.165 | +0.6% | $28.39 | $28.39 | $28.36 | 1,000 | |
| $28.22 | +0.06 | +0.2% | $28.09 | $28.22 | $28.09 | 18,500 | |
| $28.16 | -0.105 | -0.4% | $28.17 | $28.23 | $28.12 | 3,700 | |
| $28.26 | +0.005 | 0.0% | $28.24 | $28.27 | $28.21 | 4,700 | |
| $28.26 | -0.019 | -0.1% | $28.27 | $28.31 | $28.22 | 3,400 | |
| $28.27 | -0.011 | 0.0% | $28.35 | $28.35 | $28.23 | 15,300 | |
| $28.29 | -0.03 | -0.1% | $28.38 | $28.38 | $28.27 | 3,600 | |
| $28.31 | +0.08 | +0.3% | $28.40 | $28.40 | $28.25 | 6,429 | |
| $28.24 | +0.015 | +0.1% | $28.21 | $28.24 | $28.20 | 4,433 | |
| $28.22 | +0.07 | +0.2% | $28.32 | $28.32 | $28.20 | 4,900 | |
| $28.15 | -0.03 | -0.1% | $28.15 | $28.21 | $28.11 | 4,200 | |
| $28.18 | +0.03 | +0.1% | $28.27 | $28.27 | $28.14 | 7,600 | |
| $28.15 | -0.06 | -0.2% | $28.14 | $28.17 | $28.11 | 7,700 | |
| $28.21 | -0.035 | -0.1% | $28.31 | $28.31 | $28.21 | 1,900 | |
| $28.25 | +0.005 | 0.0% | $28.22 | $28.26 | $28.20 | 4,400 | |
| $28.24 | +0.025 | +0.1% | $28.26 | $28.26 | $28.24 | 1,600 | |
| $28.22 | +0.045 | +0.2% | $28.33 | $28.33 | $28.19 | 2,800 | |
| $28.17 | +0.005 | 0.0% | $28.12 | $28.22 | $28.12 | 3,025 | |
| $28.16 | -0.025 | -0.1% | $28.29 | $28.29 | $28.14 | 3,040 | |
| $28.19 | +0.095 | +0.3% | $28.21 | $28.22 | $28.19 | 900 | |
| $28.10 | 0.00 | 0.0% | $28.16 | $28.16 | $28.06 | 8,600 | |
| $28.10 | +0.055 | +0.2% | $28.03 | $28.10 | $28.03 | 2,700 | |
| $28.04 | +0.105 | +0.4% | $27.84 | $28.05 | $27.84 | 6,839 | |
| $27.93 | +0.031 | +0.1% | $27.98 | $27.98 | $27.81 | 50,147 |
- Ticker
- CBOE:YDEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest International Equity Moderate Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest International Equity Moderate Buffer ETF - December.