Stock listing
CBOE:XXSP Subversive S&P 500 Redacted ETF Stock
Follow Subversive S&P 500 Redacted ETF into a list and get an email when it puts out news.
Share price · CBOE:XXSP
$48.37 USD -0.23 (-0.5%)
Close on Nov 2, 2026
- Day range
- $48.37 – $48.37 USDNov 2, 2026
- Volume
- 13 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Nov 2, 2026 · CBOE:XXSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.37 | -0.23 | -0.5% | $48.37 | $48.37 | $48.37 | 13 | |
| $48.60 | -0.899 | -1.8% | $48.88 | $48.88 | $48.60 | 336 | |
| $49.50 | -0.167 | -0.3% | $49.56 | $49.56 | $49.50 | 238 | |
| $49.66 | +0.073 | +0.1% | $49.59 | $49.66 | $49.59 | 110 | |
| $49.59 | +0.323 | +0.7% | $49.59 | $49.59 | $49.59 | 218 | |
| $49.27 | +0.294 | +0.6% | $49.28 | $49.28 | $49.27 | 152 | |
| $48.97 | -0.23 | -0.5% | $49.13 | $49.13 | $48.97 | 108 | |
| $49.20 | -0.633 | -1.3% | $49.27 | $49.27 | $49.20 | 347 | |
| $49.83 | +0.294 | +0.6% | $49.73 | $49.83 | $49.73 | 114 | |
| $49.54 | +0.099 | +0.2% | $49.71 | $49.71 | $49.54 | 1,059 | |
| $49.44 | +0.192 | +0.4% | $49.51 | $49.51 | $49.44 | 337 | |
| $49.25 | -0.571 | -1.1% | $49.52 | $49.52 | $49.25 | 926 | |
| $49.82 | +0.14 | +0.3% | $49.82 | $49.82 | $49.82 | 110 | |
| $49.68 | -0.56 | -1.1% | $50.00 | $50.00 | $49.58 | 2,946 | |
| $50.24 | +0.074 | +0.1% | $50.11 | $50.26 | $50.11 | 4,244 | |
| $50.17 | -0.054 | -0.1% | $50.21 | $50.21 | $50.17 | 1,301 | |
| $50.22 | — | — | $50.10 | $50.22 | $50.10 | 5,200 |
- Ticker
- CBOE:XXSP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Subversive S&P 500 Redacted ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Subversive S&P 500 Redacted ETF.