Stock listing
CBOE:XXQQ Subversive Growth 100 Redacted ETF Stock
Follow Subversive Growth 100 Redacted ETF into a list and get an email when it puts out news.
Share price · CBOE:XXQQ
$22.36 USD -0.34 (-1.5%)
Close on Nov 2, 2026
- Day range
- $22.36 – $22.36 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Nov 2, 2026 · CBOE:XXQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | -0.344 | -1.5% | $22.36 | $22.36 | $22.36 | 8 | |
| $22.70 | -0.811 | -3.5% | $22.90 | $22.90 | $22.53 | 1,015 | |
| $23.52 | -0.338 | -1.4% | $23.63 | $23.63 | $23.52 | 282 | |
| $23.85 | +0.123 | +0.5% | $23.79 | $23.85 | $23.79 | 1,026 | |
| $23.73 | +0.285 | +1.2% | $23.73 | $23.73 | $23.73 | 10 | |
| $23.45 | +0.235 | +1.0% | $23.45 | $23.45 | $23.45 | 9 | |
| $23.21 | +0.005 | 0.0% | $23.20 | $23.21 | $23.20 | 4,193 | |
| $23.21 | -0.684 | -2.9% | $23.38 | $23.38 | $23.21 | 1,897 | |
| $23.89 | +0.19 | +0.8% | $23.89 | $23.89 | $23.89 | 24 | |
| $23.70 | -0.057 | -0.2% | $23.78 | $23.78 | $23.70 | 132 | |
| $23.76 | +0.285 | +1.2% | $23.76 | $23.76 | $23.76 | 41 | |
| $23.47 | -0.607 | -2.5% | $23.78 | $23.78 | $23.47 | 1,011 | |
| $24.08 | -0.06 | -0.2% | $23.81 | $24.08 | $23.81 | 6,400 | |
| $24.14 | -0.47 | -1.9% | $24.49 | $24.49 | $24.08 | 7,000 | |
| $24.61 | -0.01 | 0.0% | $24.46 | $24.62 | $24.46 | 7,900 | |
| $24.62 | -0.18 | -0.7% | $24.78 | $24.78 | $24.62 | 1,200 | |
| $24.80 | — | — | $24.84 | $24.84 | $24.80 | 13,000 |
- Ticker
- CBOE:XXQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Decks
Subversive Capital Advisor — Investor Presentation (May 2023)
Investor deck · 17 slides · May 12, 2023
Subversive Growth 100 Redacted ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest May 12, 2023
Log in to ask 6ix AI your own questions about Subversive Growth 100 Redacted ETF.