Stock listing
CBOE:XX Roundhill S&P 500 Target 10,000 2030 ETF Stock
Follow Roundhill S&P 500 Target 10,000 2030 ETF into a list and get an email when it puts out news.
Share price · CBOE:XX
$21.80 USD +1.77 (+8.8%)
Close on Nov 4, 2026
- Day range
- $21.76 – $22.38 USDNov 4, 2026
- Volume
- 8,899 sharesNov 4, 2026
- Traded on an average day
- $154,328 USDMedian day 5,688 shares · last 3 months, Oct 1, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Nov 4, 2026 · CBOE:XX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | +1.766 | +8.8% | $22.37 | $22.38 | $21.76 | 8,899 | |
| $20.04 | +0.301 | +1.5% | $20.18 | $20.44 | $20.04 | 2,916 | |
| $19.74 | -0.443 | -2.2% | $21.58 | $21.66 | $19.74 | 4,548 | |
| $20.18 | -2.78 | -12.1% | $21.67 | $21.67 | $19.65 | 15,971 | |
| $22.96 | -1.423 | -5.8% | $23.64 | $23.64 | $22.52 | 2,092 | |
| $24.38 | +0.402 | +1.7% | $24.38 | $24.38 | $24.38 | 138 | |
| $23.98 | +0.983 | +4.3% | $24.09 | $24.30 | $23.98 | 9,612 | |
| $23.00 | +0.806 | +3.6% | $23.39 | $23.58 | $23.00 | 4,047 | |
| $22.19 | -0.573 | -2.5% | $21.70 | $22.91 | $21.70 | 8,584 | |
| $22.76 | -2.632 | -10.4% | $23.55 | $23.61 | $22.76 | 14,301 | |
| $25.40 | +1.005 | +4.1% | $25.61 | $25.61 | $25.40 | 3,169 | |
| $24.39 | +0.593 | +2.5% | $23.01 | $24.50 | $23.01 | 5,775 | |
| $23.80 | +0.726 | +3.1% | $24.12 | $24.15 | $23.80 | 4,554 | |
| $23.07 | -1.567 | -6.4% | $25.20 | $25.20 | $22.93 | 5,688 | |
| $24.64 | +0.052 | +0.2% | $23.23 | $24.83 | $23.13 | 5,897 | |
| $24.59 | -1.944 | -7.3% | $26.92 | $26.92 | $24.27 | 4,744 | |
| $26.53 | -0.40 | -1.5% | $26.70 | $26.72 | $26.36 | 1,691 | |
| $26.93 | -0.07 | -0.3% | $27.44 | $27.46 | $26.81 | 8,116 | |
| $27.00 | +1.21 | +4.7% | $27.19 | $27.40 | $26.78 | 2,500 | |
| $25.79 | -1.34 | -4.9% | $26.34 | $26.72 | $25.60 | 2,100 | |
| $27.13 | -0.66 | -2.4% | $27.61 | $27.61 | $26.49 | 7,700 | |
| $27.79 | +1.13 | +4.2% | $27.42 | $28.19 | $27.42 | 12,900 | |
| $26.66 | +1.01 | +3.9% | $26.63 | $26.98 | $25.27 | 12,400 | |
| $25.65 | +1.76 | +7.4% | $25.25 | $26.19 | $25.25 | 8,500 | |
| $23.89 | — | — | $24.55 | $24.55 | $23.50 | 3,300 |
- Ticker
- CBOE:XX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill S&P 500 Target 10,000 2030 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill S&P 500 Target 10,000 2030 ETF.