Stock listing
CBOE:XW Corgi Ex-U.S. Equities 2x Daily ETF Stock
Follow Corgi Ex-U.S. Equities 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XW
$21.24 USD -0.21 (-1.0%)
Close on Nov 3, 2026
- Day range
- $21.24 – $21.24 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $1,732 USDMedian day 64 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | -0.207 | -1.0% | $21.24 | $21.24 | $21.24 | 7 | |
| $21.45 | +0.161 | +0.8% | $21.45 | $21.45 | $21.45 | 7 | |
| $21.29 | -0.73 | -3.3% | $21.29 | $21.29 | $21.29 | 6 | |
| $22.02 | -0.042 | -0.2% | $22.02 | $22.02 | $22.02 | 6 | |
| $22.06 | +0.179 | +0.8% | $22.06 | $22.06 | $22.06 | 7 | |
| $21.88 | +0.336 | +1.6% | $21.88 | $21.88 | $21.88 | 6 | |
| $21.54 | +0.069 | +0.3% | $21.54 | $21.54 | $21.54 | 6 | |
| $21.47 | -0.128 | -0.6% | $21.47 | $21.47 | $21.47 | 6 | |
| $21.60 | -0.699 | -3.1% | $21.60 | $21.60 | $21.60 | 8 | |
| $22.30 | +0.157 | +0.7% | $22.30 | $22.30 | $22.30 | 10 | |
| $22.15 | +0.221 | +1.0% | $22.15 | $22.15 | $22.15 | 11 | |
| $21.92 | -0.078 | -0.4% | $21.92 | $21.92 | $21.92 | 17 | |
| $22.00 | -0.273 | -1.2% | $22.00 | $22.00 | $22.00 | 7 | |
| $22.28 | +0.157 | +0.7% | $22.28 | $22.28 | $22.28 | 52 | |
| $22.12 | -0.521 | -2.3% | $22.12 | $22.12 | $22.12 | 6 | |
| $22.64 | +0.035 | +0.2% | $22.64 | $22.64 | $22.64 | 6 | |
| $22.60 | -0.205 | -0.9% | $22.60 | $22.60 | $22.60 | 6 | |
| $22.81 | +0.36 | +1.6% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.45 | -0.39 | -1.7% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.84 | -0.576 | -2.5% | $22.66 | $22.84 | $22.66 | 300 | |
| $23.42 | +0.006 | 0.0% | $23.50 | $23.54 | $23.42 | 313 | |
| $23.41 | +0.21 | +0.9% | $23.49 | $23.49 | $23.41 | 417 | |
| $23.20 | +0.48 | +2.1% | $23.20 | $23.20 | $23.20 | 100 | |
| $22.72 | -0.29 | -1.3% | $22.61 | $22.72 | $22.61 | 100 | |
| $23.01 | -0.29 | -1.2% | $23.01 | $23.01 | $23.01 | 100 | |
| $23.30 | -0.13 | -0.6% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.43 | -0.36 | -1.5% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.79 | +0.40 | +1.7% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.39 | -0.19 | -0.8% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.58 | -0.895 | -3.7% | $23.58 | $23.58 | $23.58 | 100 | |
| $24.47 | +1.04 | +4.4% | $24.47 | $24.47 | $24.47 | 82 | |
| $23.43 | -0.176 | -0.7% | $23.43 | $23.43 | $23.43 | 15 | |
| $23.61 | -0.29 | -1.2% | $23.61 | $23.61 | $23.61 | 14 | |
| $23.90 | +0.60 | +2.6% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.30 | -0.144 | -0.6% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.44 | -0.233 | -1.0% | $23.44 | $23.44 | $23.44 | 13 | |
| $23.68 | -0.603 | -2.5% | $23.68 | $23.68 | $23.68 | 22 | |
| $24.28 | +0.45 | +1.9% | $24.28 | $24.28 | $24.28 | 200 | |
| $23.83 | -0.63 | -2.6% | $23.83 | $23.83 | $23.83 | 100 | |
| $24.46 | -0.38 | -1.5% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.84 | -0.19 | -0.8% | $24.84 | $24.84 | $24.84 | 18 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.82 | +0.444 | +1.8% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.38 | +0.246 | +1.0% | $24.38 | $24.38 | $24.38 | 45 | |
| $24.13 | -0.393 | -1.6% | $24.13 | $24.13 | $24.13 | 13 | |
| $24.52 | -0.106 | -0.4% | $24.52 | $24.52 | $24.52 | 20 | |
| $24.63 | -0.211 | -0.8% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.84 | +0.025 | +0.1% | $24.84 | $24.84 | $24.84 | 13 | |
| $24.82 | -0.168 | -0.7% | $24.82 | $24.82 | $24.82 | 13 | |
| $24.98 | +0.486 | +2.0% | $24.98 | $24.98 | $24.98 | 13 | |
| $24.50 | -0.282 | -1.1% | $24.50 | $24.50 | $24.50 | 39 | |
| $24.78 | +0.37 | +1.5% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.39 | +0.257 | +1.1% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.13 | -0.787 | -3.2% | $24.13 | $24.13 | $24.13 | 14 | |
| $24.92 | +0.101 | +0.4% | $24.92 | $24.92 | $24.92 | 13 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.75 | +0.315 | +1.3% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.44 | +0.035 | +0.1% | $24.44 | $24.44 | $24.44 | 78 | |
| $24.40 | -0.209 | -0.9% | $24.40 | $24.40 | $24.40 | 16 | |
| $24.61 | +0.47 | +1.9% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.14 | -0.295 | -1.2% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.44 | +0.184 | +0.8% | $24.44 | $24.44 | $24.44 | 76 | |
| $24.25 | +0.783 | +3.3% | $24.25 | $24.25 | $24.25 | 15 | |
| $23.47 | +0.198 | +0.9% | $23.19 | $23.47 | $23.19 | 377 |
- Ticker
- CBOE:XW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Ex-U.S. Equities 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Ex-U.S. Equities 2x Daily ETF.