Stock listing

CBOE:XVTS FT Vest TSLA & Target Income ETF Stock

Follow FT Vest TSLA & Target Income ETF into a list and get an email when it puts out news.

Share price · CBOE:XVTS

$33.47 USD -1.08 (-3.1%)

Close on Nov 4, 2026

Past month +7.0% · daily closes, Aug 19, 2026 – Nov 4, 2026, adjusted for splits

Day range: $32.89 – $33.85 USDNov 4, 2026
Volume: 5,604 sharesNov 4, 2026
Traded on an average day: $124,863 USDMedian day 3,918 shares · last 3 months, Aug 19, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 4, 2026 · CBOE:XVTS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$33.47	-1.078	-3.1%	$33.04	$33.85	$32.89	5,604
Tue, Nov 3	$34.55	-0.325	-0.9%	$35.22	$35.22	$34.42	2,709
Mon, Nov 2	$34.87	+0.305	+0.9%	$35.14	$35.76	$34.54	4,634
Fri, Oct 30	$34.57	-0.362	-1.0%	$34.14	$34.57	$33.96	5,251
Thu, Oct 29	$34.93	-0.041	-0.1%	$35.10	$35.11	$34.82	3,819
Wed, Oct 28	$34.97	-0.21	-0.6%	$35.50	$35.50	$34.75	6,465
Tue, Oct 27	$35.18	+1.546	+4.6%	$34.69	$35.19	$34.69	2,711
Mon, Oct 26	$33.64	+1.162	+3.6%	$33.36	$33.96	$33.36	5,175
Fri, Oct 23	$32.47	-0.567	-1.7%	$32.58	$32.70	$32.19	8,651
Thu, Oct 22	$33.04	-0.51	-1.5%	$32.63	$33.73	$32.63	8,619
Wed, Oct 21	$33.55	+0.642	+1.9%	$33.26	$33.77	$33.26	4,540
Tue, Oct 20	$32.91	+0.453	+1.4%	$32.27	$33.26	$32.27	4,508
Mon, Oct 19	$32.46	+1.091	+3.5%	$31.61	$32.46	$31.56	6,675
Fri, Oct 16	$31.36	-0.696	-2.2%	$32.35	$32.56	$31.36	8,349
Thu, Oct 15	$32.06	-0.32	-1.0%	$31.93	$32.06	$31.53	2,800
Wed, Oct 14	$32.38	-0.80	-2.4%	$32.99	$32.99	$32.34	6,700
Tue, Oct 13	$33.18	-0.16	-0.5%	$32.91	$33.18	$32.91	2,700
Mon, Oct 12	$33.34	-0.42	-1.2%	$33.76	$33.76	$33.34	7,000
Fri, Oct 9	$33.76	+0.63	+1.9%	$33.84	$34.18	$33.76	4,800
Thu, Oct 8	$33.13	-0.23	-0.7%	$33.16	$33.18	$32.94	4,400
Wed, Oct 7	$33.36	-0.158	-0.5%	$33.69	$33.69	$33.32	7,600
Tue, Oct 6	$33.52	+0.098	+0.3%	$33.76	$33.76	$33.50	3,918
Mon, Oct 5	$33.42	+0.73	+2.2%	$32.65	$33.53	$32.44	5,972
Fri, Oct 2	$32.69	+1.40	+4.5%	$31.85	$33.03	$31.85	9,400
Thu, Oct 1	$31.29	+0.01	0.0%	$31.31	$31.33	$31.29	600
Wed, Sep 30	$31.28	+0.13	+0.4%	$31.28	$31.28	$31.28	100
Tue, Sep 29	$31.15	-0.40	-1.3%	$31.05	$31.15	$31.05	400
Mon, Sep 28	$31.55	-1.23	-3.8%	$31.55	$31.55	$31.55	200
Fri, Sep 25	$32.78	+0.01	0.0%	$33.26	$35.38	$32.78	14,000
Thu, Sep 24	$32.77	-1.07	-3.2%	$32.54	$32.83	$32.54	800
Wed, Sep 23	$33.84	+0.051	+0.2%	$33.84	$33.84	$33.84	100
Tue, Sep 22	$33.79	+0.355	+1.1%	$33.76	$33.82	$33.76	651
Mon, Sep 21	$33.43	+0.834	+2.6%	$33.49	$33.49	$33.43	168
Fri, Sep 18	$32.60	-0.13	-0.4%	$32.60	$32.60	$32.60	100
Thu, Sep 17	$32.73	+0.76	+2.4%	$32.84	$32.84	$32.73	300
Wed, Sep 16	$31.97	+0.15	+0.5%	$31.97	$31.97	$31.97	100
Tue, Sep 15	$31.82	-0.24	-0.7%	$31.82	$31.82	$31.82	100
Mon, Sep 14	$32.06	-0.53	-1.6%	$32.07	$32.11	$32.06	3,600
Fri, Sep 11	$32.59	+0.18	+0.6%	$32.55	$32.59	$32.49	4,100
Thu, Sep 10	$32.41	-0.36	-1.1%	$32.41	$32.41	$32.41	100
Wed, Sep 9	$32.77	+0.02	+0.1%	$32.80	$32.80	$32.77	4,800
Tue, Sep 8	$32.75	+1.12	+3.5%	$32.10	$32.75	$32.10	4,200
Fri, Sep 4	$31.63	-1.72	-5.2%	$31.63	$31.63	$31.40	3,600
Thu, Sep 3	$33.35	+1.56	+4.9%	$33.35	$33.35	$33.35	100
Wed, Sep 2	$31.79	+0.05	+0.2%	$31.58	$31.79	$31.58	4,900
Tue, Sep 1	$31.74	-0.94	-2.9%	$31.93	$31.93	$31.72	3,300
Mon, Aug 31	$32.68	+1.56	+5.0%	$32.12	$32.68	$32.12	5,000
Fri, Aug 28	$31.12	-0.53	-1.7%	$31.38	$31.38	$30.88	7,300
Thu, Aug 27	$31.65	+0.83	+2.7%	$31.38	$31.68	$31.38	3,500
Wed, Aug 26	$30.82	-0.43	-1.4%	$31.08	$31.08	$30.79	7,400
Tue, Aug 25	$31.25	+0.04	+0.1%	$31.25	$31.25	$31.25	100
Mon, Aug 24	$31.21	-1.09	-3.4%	$31.21	$31.21	$31.21	100
Fri, Aug 21	$32.30	+1.62	+5.3%	$32.30	$32.30	$32.30	100
Thu, Aug 20	$30.68	-0.61	-1.9%	$30.68	$30.68	$30.68	100
Wed, Aug 19	$31.29	—	—	$30.29	$31.29	$30.28	6,300

Ticker: CBOE:XVTS
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest TSLA & Target Income ETF on 6ix

What it is: Exchange-traded fund (ETF)