Stock listing
CBOE:XVSP FT Vest SPCX & Target Income ETF Stock
Follow FT Vest SPCX & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVSP
$28.80 USD -1.01 (-3.4%)
Close on Nov 4, 2026
- Day range
- $28.38 – $29.46 USDNov 4, 2026
- Volume
- 9,460 sharesNov 4, 2026
- Traded on an average day
- $128,348 USDMedian day 2,580 shares · last 3 months, Aug 26, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 4, 2026 · CBOE:XVSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | -1.013 | -3.4% | $28.43 | $29.46 | $28.38 | 9,460 | |
| $29.81 | +0.986 | +3.4% | $29.69 | $29.99 | $29.57 | 3,574 | |
| $28.82 | +0.286 | +1.0% | $29.07 | $29.79 | $28.82 | 4,769 | |
| $28.54 | -1.948 | -6.4% | $29.29 | $29.40 | $28.54 | 7,201 | |
| $30.49 | -0.274 | -0.9% | $30.23 | $30.71 | $30.03 | 5,348 | |
| $30.76 | -0.698 | -2.2% | $31.19 | $31.19 | $30.22 | 6,617 | |
| $31.46 | +0.336 | +1.1% | $31.26 | $31.94 | $31.21 | 4,161 | |
| $31.12 | -0.01 | 0.0% | $31.19 | $31.43 | $30.80 | 10,710 | |
| $31.13 | +0.732 | +2.4% | $31.34 | $31.35 | $31.01 | 7,057 | |
| $30.40 | -3.126 | -9.3% | $32.82 | $32.82 | $30.39 | 21,368 | |
| $33.53 | +2.073 | +6.6% | $33.81 | $34.69 | $33.40 | 7,722 | |
| $31.45 | -0.155 | -0.5% | $31.43 | $31.45 | $30.73 | 4,631 | |
| $31.61 | +0.436 | +1.4% | $31.78 | $32.10 | $31.58 | 8,042 | |
| $31.17 | -0.621 | -2.0% | $31.68 | $31.68 | $30.65 | 9,511 | |
| $31.79 | -0.721 | -2.2% | $31.61 | $31.79 | $30.96 | 2,610 | |
| $32.52 | -0.93 | -2.8% | $33.34 | $33.34 | $32.52 | 7,438 | |
| $33.45 | -1.305 | -3.8% | $34.62 | $34.62 | $33.45 | 3,938 | |
| $34.75 | +0.15 | +0.4% | $35.12 | $35.12 | $34.44 | 8,659 | |
| $34.60 | +0.41 | +1.2% | $35.11 | $35.11 | $34.35 | 5,700 | |
| $34.19 | -1.32 | -3.7% | $35.56 | $35.56 | $34.19 | 6,800 | |
| $35.51 | -0.83 | -2.3% | $35.68 | $36.10 | $35.30 | 14,800 | |
| $36.34 | +0.15 | +0.4% | $36.80 | $36.99 | $36.30 | 7,308 | |
| $36.19 | +2.31 | +6.8% | $33.97 | $36.21 | $33.97 | 6,140 | |
| $33.88 | +2.09 | +6.6% | $33.39 | $33.94 | $33.32 | 10,300 | |
| $31.79 | -0.54 | -1.7% | $32.32 | $32.32 | $31.79 | 700 | |
| $32.33 | +0.337 | +1.1% | $32.33 | $32.33 | $32.33 | 100 | |
| $31.99 | +0.794 | +2.5% | $31.99 | $31.99 | $31.99 | 15 | |
| $31.20 | -0.581 | -1.8% | $31.57 | $31.57 | $31.20 | 291 | |
| $31.78 | +0.12 | +0.4% | $31.60 | $31.86 | $31.46 | 1,400 | |
| $31.66 | -0.46 | -1.4% | $31.44 | $31.66 | $31.44 | 600 | |
| $32.12 | -1.29 | -3.9% | $32.22 | $32.22 | $32.12 | 1,100 | |
| $33.41 | +0.554 | +1.7% | $33.22 | $33.41 | $33.22 | 321 | |
| $32.86 | -0.115 | -0.3% | $33.56 | $33.67 | $32.86 | 810 | |
| $32.97 | -0.45 | -1.3% | $32.71 | $32.99 | $32.71 | 548 | |
| $33.42 | +0.811 | +2.5% | $33.41 | $33.45 | $33.39 | 955 | |
| $32.61 | +1.597 | +5.1% | $32.61 | $32.61 | $32.61 | 318 | |
| $31.01 | -0.969 | -3.0% | $31.01 | $31.01 | $31.01 | 28 | |
| $31.98 | -0.628 | -1.9% | $31.98 | $31.98 | $31.98 | 34 | |
| $32.61 | +0.677 | +2.1% | $32.61 | $32.61 | $32.61 | 12 | |
| $31.93 | +0.052 | +0.2% | $31.93 | $31.93 | $31.93 | 74 | |
| $31.88 | -1.098 | -3.3% | $31.81 | $32.00 | $31.81 | 415 | |
| $32.98 | +1.113 | +3.5% | $33.16 | $33.16 | $32.89 | 2,550 | |
| $31.86 | -0.352 | -1.1% | $31.86 | $31.86 | $31.86 | 13 | |
| $32.22 | +1.777 | +5.8% | $31.77 | $32.22 | $31.77 | 2,805 | |
| $30.44 | -0.324 | -1.1% | $30.50 | $30.50 | $30.42 | 585 | |
| $30.76 | -0.26 | -0.8% | $30.76 | $30.76 | $30.76 | 18 | |
| $31.02 | +0.438 | +1.4% | $30.76 | $31.02 | $30.76 | 1,472 | |
| $30.59 | +0.137 | +0.4% | $30.59 | $30.59 | $30.59 | 9 | |
| $30.45 | +0.261 | +0.9% | $30.45 | $30.45 | $30.45 | 14 | |
| $30.19 | — | — | $30.19 | $30.19 | $30.19 | 55 |
- Ticker
- CBOE:XVSP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest SPCX & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest SPCX & Target Income ETF.