Stock listing
CBOE:XVPT FT Vest PLTR & Target Income ETF Stock
Follow FT Vest PLTR & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVPT
$27.34 USD -0.61 (-2.2%)
Close on Nov 4, 2026
- Day range
- $26.80 – $27.47 USDNov 4, 2026
- Volume
- 2,559 sharesNov 4, 2026
- Traded on an average day
- $128,705 USDMedian day 4,627 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · CBOE:XVPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.34 | -0.606 | -2.2% | $26.94 | $27.47 | $26.80 | 2,559 | |
| $27.94 | -0.485 | -1.7% | $26.82 | $28.16 | $26.76 | 6,297 | |
| $28.43 | -0.842 | -2.9% | $29.27 | $29.70 | $28.43 | 4,627 | |
| $29.27 | -2.082 | -6.6% | $30.62 | $30.62 | $29.27 | 5,520 | |
| $31.35 | +0.017 | +0.1% | $31.11 | $31.53 | $30.87 | 3,561 | |
| $31.33 | -0.39 | -1.2% | $31.48 | $31.48 | $31.01 | 5,803 | |
| $31.72 | +0.115 | +0.4% | $31.72 | $31.72 | $31.72 | 1,935 | |
| $31.61 | +0.227 | +0.7% | $31.42 | $31.61 | $31.42 | 5,023 | |
| $31.38 | +0.134 | +0.4% | $31.17 | $31.38 | $30.78 | 5,050 | |
| $31.25 | -0.902 | -2.8% | $31.94 | $31.94 | $31.25 | 7,104 | |
| $32.15 | +0.98 | +3.1% | $31.26 | $32.16 | $31.26 | 4,679 | |
| $31.17 | -0.177 | -0.6% | $31.11 | $31.17 | $30.80 | 4,042 | |
| $31.35 | +1.217 | +4.0% | $30.26 | $31.55 | $30.26 | 7,089 | |
| $30.13 | -2.29 | -7.1% | $32.70 | $32.70 | $30.13 | 8,333 | |
| $32.42 | -0.11 | -0.3% | $31.86 | $32.42 | $31.52 | 2,200 | |
| $32.53 | -1.12 | -3.3% | $33.52 | $33.60 | $32.41 | 7,200 | |
| $33.65 | -0.03 | -0.1% | $33.61 | $33.98 | $33.55 | 2,600 | |
| $33.68 | +0.01 | 0.0% | $33.74 | $33.83 | $33.45 | 6,900 | |
| $33.67 | +1.43 | +4.4% | $32.51 | $33.67 | $32.51 | 4,700 | |
| $32.24 | +0.70 | +2.2% | $32.34 | $32.85 | $32.12 | 3,700 | |
| $31.54 | +0.26 | +0.8% | $31.54 | $31.54 | $31.09 | 7,800 | |
| $31.28 | +0.36 | +1.2% | $31.16 | $31.69 | $31.16 | 4,000 | |
| $30.92 | +0.20 | +0.7% | $30.93 | $31.37 | $30.80 | 6,100 | |
| $30.72 | -0.23 | -0.7% | $31.44 | $31.44 | $30.72 | 9,500 | |
| $30.95 | +0.47 | +1.5% | $31.01 | $31.01 | $30.95 | 600 | |
| $30.48 | +0.07 | +0.2% | $30.56 | $30.56 | $30.48 | 200 | |
| $30.41 | -0.06 | -0.2% | $30.31 | $30.41 | $30.31 | 100 | |
| $30.47 | -0.32 | -1.0% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.79 | -0.52 | -1.7% | $31.10 | $31.11 | $30.79 | 300 | |
| $31.31 | +0.17 | +0.5% | $31.17 | $31.31 | $31.17 | 300 | |
| $31.14 | — | — | $31.36 | $31.36 | $31.14 | 100 |
- Ticker
- CBOE:XVPT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest PLTR & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest PLTR & Target Income ETF.