Stock listing
CBOE:XVMT FT Vest META & Target Income ETF Stock
Follow FT Vest META & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVMT
$25.57 USD +0.35 (+1.4%)
Close on Nov 4, 2026
- Day range
- $25.57 – $25.92 USDNov 4, 2026
- Volume
- 2,328 sharesNov 4, 2026
- Traded on an average day
- $117,290 USDMedian day 4,803 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · CBOE:XVMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | +0.347 | +1.4% | $25.67 | $25.92 | $25.57 | 2,328 | |
| $25.23 | +0.542 | +2.2% | $24.93 | $25.23 | $24.91 | 3,077 | |
| $24.69 | -0.307 | -1.2% | $25.07 | $25.23 | $24.69 | 4,803 | |
| $24.99 | -0.46 | -1.8% | $25.09 | $25.45 | $24.99 | 5,584 | |
| $25.45 | +0.547 | +2.2% | $25.37 | $25.64 | $25.18 | 5,133 | |
| $24.91 | -0.318 | -1.3% | $24.95 | $24.95 | $24.91 | 6,153 | |
| $25.22 | -0.482 | -1.9% | $25.59 | $25.59 | $25.22 | 1,995 | |
| $25.71 | -0.395 | -1.5% | $26.07 | $26.07 | $25.71 | 5,176 | |
| $26.10 | -0.24 | -0.9% | $26.08 | $26.18 | $25.90 | 5,209 | |
| $26.34 | -1.93 | -6.8% | $27.02 | $27.03 | $26.32 | 6,508 | |
| $28.27 | -0.244 | -0.9% | $28.37 | $28.65 | $28.27 | 3,661 | |
| $28.52 | -0.425 | -1.5% | $28.64 | $28.64 | $28.12 | 7,379 | |
| $28.94 | -0.09 | -0.3% | $29.09 | $29.09 | $28.78 | 6,995 | |
| $29.03 | -1.04 | -3.5% | $29.92 | $29.93 | $29.03 | 6,293 | |
| $30.07 | 0.00 | 0.0% | $29.73 | $30.07 | $29.73 | 2,400 | |
| $30.07 | -0.88 | -2.8% | $30.99 | $30.99 | $29.99 | 8,200 | |
| $30.95 | +0.71 | +2.3% | $30.10 | $31.03 | $30.10 | 3,300 | |
| $30.24 | +0.89 | +3.0% | $29.82 | $30.42 | $29.82 | 6,500 | |
| $29.35 | -0.07 | -0.2% | $29.73 | $29.73 | $29.35 | 4,900 | |
| $29.42 | 0.00 | 0.0% | $29.66 | $29.66 | $29.37 | 4,000 | |
| $29.42 | -0.66 | -2.2% | $30.00 | $30.01 | $29.42 | 8,200 | |
| $30.08 | -0.23 | -0.8% | $30.43 | $30.43 | $30.06 | 4,100 | |
| $30.31 | +0.67 | +2.3% | $29.75 | $30.31 | $29.75 | 6,000 | |
| $29.64 | +0.06 | +0.2% | $29.77 | $29.97 | $29.64 | 9,800 | |
| $29.58 | -0.02 | -0.1% | $29.79 | $29.79 | $29.58 | 600 | |
| $29.60 | -0.44 | -1.5% | $29.60 | $29.60 | $29.60 | 100 | |
| $30.04 | +0.97 | +3.3% | $29.55 | $30.04 | $29.55 | 100 | |
| $29.07 | -1.44 | -4.7% | $29.27 | $29.27 | $29.07 | 200 | |
| $30.51 | -1.08 | -3.4% | $30.41 | $30.51 | $30.41 | 300 | |
| $31.59 | +1.34 | +4.4% | $31.04 | $31.59 | $31.04 | 300 | |
| $30.25 | — | — | $30.25 | $30.25 | $30.25 | 100 |
- Ticker
- CBOE:XVMT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest META & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest META & Target Income ETF.