Stock listing
CBOE:XVMS FT Vest MSFT & Target Income ETF Stock
Follow FT Vest MSFT & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVMS
$31.20 USD +0.88 (+2.9%)
Close on Nov 3, 2026
- Day range
- $30.53 – $31.20 USDNov 3, 2026
- Volume
- 1,975 sharesNov 3, 2026
- Traded on an average day
- $127,055 USDMedian day 4,300 shares · last 3 months, Sep 23, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 3, 2026 · CBOE:XVMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.20 | +0.879 | +2.9% | $30.53 | $31.20 | $30.53 | 1,975 | |
| $30.33 | -0.924 | -3.0% | $31.38 | $31.38 | $30.33 | 4,997 | |
| $31.25 | -0.49 | -1.5% | $31.53 | $31.53 | $30.88 | 5,400 | |
| $31.74 | +0.11 | +0.3% | $31.84 | $32.14 | $31.36 | 5,100 | |
| $31.63 | -0.05 | -0.2% | $31.78 | $31.81 | $31.50 | 6,200 | |
| $31.68 | +0.07 | +0.2% | $31.80 | $31.80 | $31.58 | 2,000 | |
| $31.61 | +0.33 | +1.1% | $31.50 | $31.61 | $31.44 | 5,000 | |
| $31.28 | +0.20 | +0.6% | $31.03 | $31.30 | $30.84 | 5,100 | |
| $31.08 | -0.59 | -1.9% | $31.67 | $31.67 | $31.08 | 6,800 | |
| $31.67 | -0.31 | -1.0% | $31.65 | $31.67 | $31.49 | 3,400 | |
| $31.98 | -0.14 | -0.4% | $32.21 | $32.21 | $31.76 | 3,900 | |
| $32.12 | +0.27 | +0.8% | $31.96 | $32.28 | $31.85 | 6,900 | |
| $31.85 | -0.56 | -1.7% | $32.62 | $32.70 | $31.85 | 6,200 | |
| $32.41 | +0.35 | +1.1% | $32.11 | $32.50 | $32.11 | 3,100 | |
| $32.06 | -0.50 | -1.5% | $32.68 | $32.70 | $32.05 | 6,900 | |
| $32.56 | +0.14 | +0.4% | $32.93 | $32.93 | $32.56 | 3,700 | |
| $32.42 | +0.31 | +1.0% | $32.36 | $32.42 | $32.33 | 6,200 | |
| $32.11 | +0.63 | +2.0% | $31.88 | $32.11 | $31.77 | 4,700 | |
| $31.48 | -0.37 | -1.2% | $31.95 | $31.95 | $31.48 | 3,700 | |
| $31.85 | +0.03 | +0.1% | $31.90 | $31.91 | $31.75 | 8,300 | |
| $31.82 | +0.11 | +0.3% | $31.91 | $32.17 | $31.82 | 3,900 | |
| $31.71 | +0.52 | +1.7% | $31.69 | $31.81 | $31.62 | 5,700 | |
| $31.19 | +0.26 | +0.8% | $31.35 | $31.35 | $31.17 | 9,300 | |
| $30.93 | -0.01 | 0.0% | $31.29 | $31.29 | $30.93 | 700 | |
| $30.94 | +0.27 | +0.9% | $30.94 | $30.94 | $30.94 | 100 | |
| $30.67 | 0.00 | 0.0% | $30.84 | $30.84 | $30.67 | 100 | |
| $30.67 | -0.39 | -1.3% | $30.79 | $30.79 | $30.67 | 200 | |
| $31.06 | +1.10 | +3.7% | $31.05 | $31.06 | $31.05 | 200 | |
| $29.96 | -0.15 | -0.5% | $29.83 | $29.96 | $29.83 | 500 | |
| $30.11 | — | — | $30.23 | $30.23 | $30.11 | 100 |
- Ticker
- CBOE:XVMS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest MSFT & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest MSFT & Target Income ETF.