Stock listing
CBOE:XVGL FT Vest GOOG & Target Income ETF Stock
Follow FT Vest GOOG & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVGL
$24.51 USD +0.70 (+2.9%)
Close on Nov 4, 2026
- Day range
- $24.51 – $24.72 USDNov 4, 2026
- Volume
- 3,808 sharesNov 4, 2026
- Traded on an average day
- $134,622 USDMedian day 4,900 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · CBOE:XVGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.51 | +0.697 | +2.9% | $24.51 | $24.72 | $24.51 | 3,808 | |
| $23.81 | +0.026 | +0.1% | $23.85 | $23.87 | $23.76 | 2,119 | |
| $23.79 | -0.045 | -0.2% | $24.06 | $24.36 | $23.79 | 6,960 | |
| $23.83 | -0.333 | -1.4% | $24.05 | $24.07 | $23.64 | 6,131 | |
| $24.17 | -3.344 | -12.2% | $24.17 | $24.17 | $24.07 | 6,255 | |
| $27.51 | +0.42 | +1.6% | $27.48 | $27.61 | $27.38 | 13,411 | |
| $27.09 | +0.174 | +0.6% | $26.97 | $27.09 | $26.94 | 2,589 | |
| $26.92 | -0.199 | -0.7% | $27.29 | $27.29 | $26.92 | 5,238 | |
| $27.12 | -0.283 | -1.0% | $27.12 | $27.12 | $27.12 | 5,384 | |
| $27.40 | -0.889 | -3.1% | $28.00 | $28.02 | $27.40 | 7,261 | |
| $28.29 | -0.701 | -2.4% | $28.59 | $28.59 | $28.16 | 4,150 | |
| $28.99 | -0.34 | -1.2% | $29.39 | $29.39 | $28.99 | 3,917 | |
| $29.33 | +0.271 | +0.9% | $29.36 | $29.54 | $29.33 | 6,972 | |
| $29.06 | -0.673 | -2.3% | $29.83 | $29.83 | $29.06 | 6,408 | |
| $29.73 | +0.15 | +0.5% | $29.41 | $29.99 | $29.41 | 4,500 | |
| $29.58 | -0.49 | -1.6% | $30.34 | $30.50 | $29.58 | 10,700 | |
| $30.07 | +0.08 | +0.3% | $30.36 | $30.36 | $30.07 | 2,800 | |
| $29.99 | +0.08 | +0.3% | $30.04 | $30.28 | $29.99 | 6,800 | |
| $29.91 | +0.22 | +0.7% | $29.95 | $30.10 | $29.91 | 4,900 | |
| $29.69 | -0.18 | -0.6% | $29.99 | $30.00 | $29.69 | 5,400 | |
| $29.87 | +0.17 | +0.6% | $29.71 | $29.87 | $29.44 | 8,500 | |
| $29.70 | +0.03 | +0.1% | $29.76 | $29.76 | $29.52 | 4,100 | |
| $29.67 | +0.36 | +1.2% | $29.35 | $29.69 | $29.35 | 6,300 | |
| $29.31 | +0.46 | +1.6% | $29.45 | $29.55 | $29.31 | 10,200 | |
| $28.85 | -0.40 | -1.4% | $29.78 | $29.78 | $28.78 | 1,900 | |
| $29.25 | +0.16 | +0.6% | $29.77 | $29.77 | $29.25 | 300 | |
| $29.09 | -0.08 | -0.3% | $29.09 | $29.09 | $29.09 | 100 | |
| $29.17 | -0.12 | -0.4% | $29.07 | $29.17 | $29.07 | 400 | |
| $29.29 | +0.15 | +0.5% | $29.34 | $29.34 | $29.26 | 700 | |
| $29.14 | +0.36 | +1.3% | $28.68 | $29.14 | $28.68 | 400 | |
| $28.78 | — | — | $28.78 | $28.78 | $28.78 | 100 |
- Ticker
- CBOE:XVGL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest GOOG & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest GOOG & Target Income ETF.