Stock listing
CBOE:XVAZ FT Vest AMZN & Target Income ETF Stock
Follow FT Vest AMZN & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVAZ
$30.62 USD +1.58 (+5.5%)
Close on Nov 4, 2026
- Day range
- $30.62 – $31.13 USDNov 4, 2026
- Volume
- 3,107 sharesNov 4, 2026
- Traded on an average day
- $133,998 USDMedian day 5,000 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · CBOE:XVAZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | +1.583 | +5.5% | $30.62 | $31.13 | $30.62 | 3,107 | |
| $29.03 | +0.579 | +2.0% | $28.88 | $29.03 | $28.55 | 3,907 | |
| $28.46 | +0.563 | +2.0% | $29.05 | $29.33 | $28.46 | 5,127 | |
| $27.89 | -0.425 | -1.5% | $27.11 | $27.96 | $26.85 | 6,223 | |
| $28.32 | -1.135 | -3.9% | $28.74 | $28.74 | $28.17 | 5,762 | |
| $29.45 | +0.111 | +0.4% | $29.41 | $29.52 | $29.28 | 7,353 | |
| $29.34 | +0.50 | +1.7% | $29.14 | $29.40 | $29.10 | 2,396 | |
| $28.84 | +0.076 | +0.3% | $28.86 | $28.87 | $28.76 | 5,532 | |
| $28.77 | -0.205 | -0.7% | $28.95 | $28.95 | $28.75 | 5,568 | |
| $28.97 | -1.20 | -4.0% | $29.81 | $29.81 | $28.97 | 6,315 | |
| $30.17 | -0.37 | -1.2% | $30.17 | $30.17 | $30.10 | 3,694 | |
| $30.54 | +0.025 | +0.1% | $30.65 | $30.75 | $30.38 | 3,796 | |
| $30.52 | +1.254 | +4.3% | $29.95 | $30.52 | $29.95 | 7,950 | |
| $29.26 | -0.578 | -1.9% | $29.82 | $29.83 | $29.26 | 6,383 | |
| $29.84 | +0.08 | +0.3% | $29.39 | $29.84 | $29.29 | 5,000 | |
| $29.76 | -0.47 | -1.6% | $30.26 | $30.38 | $29.59 | 10,500 | |
| $30.23 | -0.12 | -0.4% | $30.42 | $30.63 | $30.23 | 3,500 | |
| $30.35 | -0.26 | -0.8% | $30.71 | $30.74 | $30.35 | 7,200 | |
| $30.61 | +0.73 | +2.4% | $30.14 | $30.61 | $30.14 | 6,300 | |
| $29.88 | -0.49 | -1.6% | $30.43 | $30.43 | $29.88 | 4,300 | |
| $30.37 | +0.34 | +1.1% | $29.94 | $30.37 | $29.80 | 8,300 | |
| $30.03 | +0.43 | +1.5% | $29.84 | $30.03 | $29.59 | 4,100 | |
| $29.60 | +0.10 | +0.3% | $29.53 | $29.78 | $29.53 | 6,000 | |
| $29.50 | +0.36 | +1.2% | $29.75 | $29.75 | $29.50 | 10,100 | |
| $29.14 | -0.13 | -0.4% | $29.50 | $29.50 | $29.14 | 600 | |
| $29.27 | +0.30 | +1.0% | $29.55 | $29.55 | $29.27 | 300 | |
| $28.97 | +0.05 | +0.2% | $28.97 | $28.97 | $28.97 | 100 | |
| $28.92 | -0.32 | -1.1% | $28.98 | $28.98 | $28.92 | 200 | |
| $29.24 | 0.00 | 0.0% | $29.39 | $29.39 | $29.24 | 400 | |
| $29.24 | +0.02 | +0.1% | $28.91 | $29.24 | $28.91 | 300 | |
| $29.22 | — | — | $29.22 | $29.22 | $29.22 | 100 |
- Ticker
- CBOE:XVAZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest AMZN & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest AMZN & Target Income ETF.