Stock listing
CBOE:XVAD FT Vest AMD & Target Income ETF Stock
Follow FT Vest AMD & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVAD
$23.44 USD +0.12 (+0.5%)
Close on Nov 4, 2026
- Day range
- $23.44 – $24.43 USDNov 4, 2026
- Volume
- 2,962 sharesNov 4, 2026
- Traded on an average day
- $129,036 USDMedian day 4,900 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · CBOE:XVAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | +0.122 | +0.5% | $23.44 | $24.43 | $23.44 | 2,962 | |
| $23.32 | +0.824 | +3.7% | $23.46 | $23.63 | $23.32 | 2,553 | |
| $22.49 | -1.727 | -7.1% | $24.53 | $24.53 | $22.49 | 5,695 | |
| $24.22 | -2.883 | -10.6% | $24.51 | $24.91 | $23.72 | 7,110 | |
| $27.10 | -0.525 | -1.9% | $27.01 | $27.35 | $27.01 | 5,539 | |
| $27.63 | +0.798 | +3.0% | $27.34 | $27.63 | $27.03 | 6,009 | |
| $26.83 | +1.463 | +5.8% | $26.33 | $26.83 | $26.32 | 9,370 | |
| $25.37 | +0.555 | +2.2% | $25.10 | $25.37 | $25.09 | 5,187 | |
| $24.81 | +0.353 | +1.4% | $24.64 | $25.19 | $24.64 | 5,209 | |
| $24.46 | -2.12 | -8.0% | $25.66 | $25.66 | $24.38 | 10,271 | |
| $26.58 | +0.518 | +2.0% | $26.30 | $26.58 | $26.13 | 3,731 | |
| $26.06 | -0.142 | -0.5% | $25.97 | $26.06 | $25.67 | 3,812 | |
| $26.20 | +0.469 | +1.8% | $26.69 | $26.75 | $26.20 | 9,945 | |
| $25.74 | -1.605 | -5.9% | $26.81 | $26.81 | $25.74 | 6,431 | |
| $27.34 | -0.42 | -1.5% | $26.42 | $27.34 | $26.30 | 2,800 | |
| $27.76 | -1.60 | -5.4% | $28.75 | $28.75 | $27.73 | 9,100 | |
| $29.36 | +0.47 | +1.6% | $28.18 | $29.36 | $27.80 | 2,800 | |
| $28.89 | -0.61 | -2.1% | $29.20 | $29.20 | $28.87 | 7,600 | |
| $29.50 | -0.56 | -1.9% | $30.48 | $30.48 | $29.50 | 4,900 | |
| $30.06 | -1.19 | -3.8% | $31.00 | $31.00 | $29.95 | 4,600 | |
| $31.25 | -0.11 | -0.4% | $30.90 | $31.25 | $30.82 | 8,100 | |
| $31.36 | +0.77 | +2.5% | $30.55 | $31.62 | $30.53 | 4,300 | |
| $30.59 | -0.06 | -0.2% | $30.62 | $30.62 | $30.45 | 5,900 | |
| $30.65 | +0.83 | +2.8% | $30.66 | $30.94 | $30.65 | 10,000 | |
| $29.82 | +0.22 | +0.7% | $29.66 | $29.82 | $29.53 | 600 | |
| $29.60 | +0.25 | +0.9% | $29.60 | $29.60 | $29.60 | 100 | |
| $29.35 | -0.02 | -0.1% | $29.35 | $29.35 | $29.35 | 100 | |
| $29.37 | -1.08 | -3.5% | $29.34 | $29.37 | $29.34 | 200 | |
| $30.45 | +0.06 | +0.2% | $30.56 | $31.01 | $28.96 | 700 | |
| $30.39 | +0.78 | +2.6% | $29.61 | $30.39 | $29.61 | 300 | |
| $29.61 | — | — | $29.52 | $29.61 | $29.50 | 600 |
- Ticker
- CBOE:XVAD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest AMD & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest AMD & Target Income ETF.