Stock listing

CBOE:XUSP Innovator Uncapped Accelerated U.S. Equity ETF Stock

Follow Innovator Uncapped Accelerated U.S. Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:XUSP

$52.55 USD -1.26 (-2.3%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $52.32 – $52.88 USDOct 30, 2026
Volume: 1,949 sharesOct 30, 2026
Traded on an average day: $205,274 USDMedian day 1,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XUSP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.55	-1.257	-2.3%	$52.88	$52.88	$52.32	1,949
Thu, Oct 29	$53.81	-0.28	-0.5%	$53.77	$53.90	$53.73	965
Wed, Oct 28	$54.09	+0.133	+0.2%	$53.96	$54.09	$53.96	665
Tue, Oct 27	$53.95	+0.478	+0.9%	$53.95	$53.95	$53.95	119
Mon, Oct 26	$53.48	+0.444	+0.8%	$53.50	$53.59	$53.45	938
Fri, Oct 23	$53.03	-0.324	-0.6%	$53.18	$53.18	$53.03	597
Thu, Oct 22	$53.36	-0.94	-1.7%	$53.54	$53.54	$53.33	1,335
Wed, Oct 21	$54.29	+0.473	+0.9%	$53.81	$54.30	$53.81	743
Tue, Oct 20	$53.82	+0.125	+0.2%	$53.90	$53.94	$53.75	2,602
Mon, Oct 19	$53.70	+0.317	+0.6%	$53.90	$53.90	$53.68	1,779
Fri, Oct 16	$53.38	-0.775	-1.4%	$54.01	$54.01	$53.38	2,308
Thu, Oct 15	$54.16	+0.236	+0.4%	$54.16	$54.16	$54.16	404
Wed, Oct 14	$53.92	-0.874	-1.6%	$54.25	$54.26	$53.71	1,871
Tue, Oct 13	$54.79	+0.00	0.0%	$54.68	$54.79	$54.67	1,084
Mon, Oct 12	$54.79	-0.066	-0.1%	$54.85	$54.94	$54.72	2,331
Fri, Oct 9	$54.86	+0.453	+0.8%	$54.57	$54.90	$54.57	2,500
Thu, Oct 8	$54.41	-0.387	-0.7%	$54.81	$54.81	$54.27	1,200
Wed, Oct 7	$54.79	-0.178	-0.3%	$54.70	$54.85	$54.70	2,000
Tue, Oct 6	$54.97	+0.476	+0.9%	$55.27	$55.27	$54.97	12,400
Mon, Oct 5	$54.49	+0.434	+0.8%	$54.33	$54.49	$54.33	2,600
Fri, Oct 2	$54.06	+0.499	+0.9%	$54.13	$54.13	$53.97	3,000
Thu, Oct 1	$53.56	+0.005	0.0%	$53.22	$53.66	$53.20	800
Wed, Sep 30	$53.56	-0.048	-0.1%	$53.79	$53.87	$53.56	2,000
Tue, Sep 29	$53.60	-0.137	-0.3%	$53.80	$53.80	$53.60	1,000
Mon, Sep 28	$53.74	-0.652	-1.2%	$54.04	$54.04	$53.74	3,600
Fri, Sep 25	$54.39	+0.381	+0.7%	$54.39	$54.39	$54.39	100
Thu, Sep 24	$54.01	+0.018	0.0%	$53.80	$54.08	$53.67	3,200
Wed, Sep 23	$53.99	-0.666	-1.2%	$54.24	$54.29	$53.99	1,600
Tue, Sep 22	$54.66	-0.021	0.0%	$54.69	$54.69	$54.53	2,300
Mon, Sep 21	$54.68	+1.246	+2.3%	$54.02	$54.68	$54.02	9,000
Fri, Sep 18	$53.44	+0.053	+0.1%	$53.36	$53.44	$53.14	1,900
Thu, Sep 17	$53.38	+0.863	+1.6%	$53.38	$53.38	$53.38	100
Wed, Sep 16	$52.52	-0.344	-0.7%	$52.52	$52.52	$52.52	100
Tue, Sep 15	$52.86	-0.417	-0.8%	$53.03	$53.03	$52.86	1,300
Mon, Sep 14	$53.28	-0.323	-0.6%	$53.04	$53.28	$53.04	3,300
Fri, Sep 11	$53.60	+0.533	+1.0%	$53.68	$53.68	$53.60	400
Thu, Sep 10	$53.07	-0.41	-0.8%	$53.00	$53.07	$53.00	600
Wed, Sep 9	$53.48	-0.36	-0.7%	$53.53	$53.53	$53.48	1,300
Tue, Sep 8	$53.84	-0.363	-0.7%	$53.79	$53.96	$53.79	4,224
Fri, Sep 4	$54.20	-0.351	-0.6%	$54.67	$54.67	$54.20	1,500
Thu, Sep 3	$54.55	+0.825	+1.5%	$54.00	$54.63	$54.00	2,900
Wed, Sep 2	$53.73	+0.394	+0.7%	$53.20	$53.80	$53.20	4,657
Tue, Sep 1	$53.34	-0.64	-1.2%	$53.50	$53.50	$53.34	1,255
Mon, Aug 31	$53.98	-0.259	-0.5%	$53.93	$53.98	$53.89	2,965
Fri, Aug 28	$54.23	-0.189	-0.3%	$54.39	$54.39	$54.23	600
Thu, Aug 27	$54.42	+0.519	+1.0%	$54.35	$54.52	$54.35	2,360
Wed, Aug 26	$53.90	-0.052	-0.1%	$54.11	$54.11	$53.85	2,200
Tue, Aug 25	$53.96	+0.231	+0.4%	$53.94	$53.96	$53.79	4,847
Mon, Aug 24	$53.73	-0.227	-0.4%	$54.10	$54.10	$53.67	2,479
Fri, Aug 21	$53.95	+0.306	+0.6%	$53.80	$54.01	$53.80	2,400
Thu, Aug 20	$53.65	-0.632	-1.2%	$53.80	$53.80	$53.65	1,800
Wed, Aug 19	$54.28	+0.093	+0.2%	$54.45	$54.61	$54.28	10,900
Tue, Aug 18	$54.19	-0.599	-1.1%	$54.24	$54.35	$54.13	10,698
Mon, Aug 17	$54.78	-0.322	-0.6%	$55.40	$55.40	$54.78	4,407
Fri, Aug 14	$55.11	-0.163	-0.3%	$55.28	$55.28	$55.11	1,100
Thu, Aug 13	$55.27	+0.534	+1.0%	$55.26	$55.32	$55.09	1,800
Wed, Aug 12	$54.74	+0.184	+0.3%	$54.73	$54.80	$54.73	1,200
Tue, Aug 11	$54.55	-0.272	-0.5%	$54.67	$54.67	$54.54	332
Mon, Aug 10	$54.82	-0.052	-0.1%	$55.08	$55.08	$54.80	1,096
Fri, Aug 7	$54.88	+0.466	+0.9%	$54.79	$54.88	$54.69	2,500
Thu, Aug 6	$54.41	-0.304	-0.6%	$54.41	$54.41	$54.41	100
Wed, Aug 5	$54.71	-0.052	-0.1%	$54.83	$54.83	$54.66	3,700
Tue, Aug 4	$54.76	+1.426	+2.7%	$53.77	$54.77	$53.77	3,043
Mon, Aug 3	$53.34	+0.989	+1.9%	$52.76	$53.34	$52.76	85,989
Fri, Jul 31	$52.35	+0.569	+1.1%	$51.76	$52.35	$51.76	12,300
Thu, Jul 30	$51.78	+1.03	+2.0%	$51.01	$51.84	$51.01	2,500

Ticker: CBOE:XUSP
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Uncapped Accelerated U.S. Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)