Stock listing
CBOE:XTOC Innovator U.S. Equity Accelerated Plus ETF - October Stock
Follow Innovator U.S. Equity Accelerated Plus ETF - October into a list and get an email when it puts out news.
Share price · CBOE:XTOC
$37.09 USD -0.51 (-1.4%)
Close on Oct 30, 2026
- Day range
- $37.09 – $37.40 USDOct 30, 2026
- Volume
- 1,169 sharesOct 30, 2026
- Traded on an average day
- $277,824 USDMedian day 1,185 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XTOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.09 | -0.512 | -1.4% | $37.40 | $37.40 | $37.09 | 1,169 | |
| $37.60 | -0.062 | -0.2% | $37.60 | $37.60 | $37.60 | 408 | |
| $37.66 | +0.077 | +0.2% | $37.66 | $37.66 | $37.66 | 459 | |
| $37.59 | +0.116 | +0.3% | $37.59 | $37.59 | $37.59 | 718 | |
| $37.47 | +0.266 | +0.7% | $37.40 | $37.47 | $37.40 | 1,030 | |
| $37.20 | -0.138 | -0.4% | $37.27 | $37.27 | $37.19 | 1,404 | |
| $37.34 | -0.34 | -0.9% | $37.34 | $37.34 | $37.34 | 983 | |
| $37.68 | +0.159 | +0.4% | $37.65 | $37.68 | $37.65 | 774 | |
| $37.52 | +0.073 | +0.2% | $37.52 | $37.52 | $37.52 | 264 | |
| $37.45 | +0.147 | +0.4% | $37.53 | $37.57 | $37.45 | 563 | |
| $37.30 | -0.321 | -0.9% | $37.65 | $37.65 | $37.30 | 1,474 | |
| $37.63 | +0.117 | +0.3% | $37.41 | $37.63 | $37.40 | 1,800 | |
| $37.51 | -0.292 | -0.8% | $37.67 | $37.67 | $37.45 | 800 | |
| $37.80 | +0.015 | 0.0% | $37.82 | $37.82 | $37.80 | 400 | |
| $37.79 | +0.001 | 0.0% | $37.80 | $37.84 | $37.79 | 1,400 | |
| $37.78 | +0.17 | +0.5% | $37.79 | $37.81 | $37.78 | 1,000 | |
| $37.61 | -0.11 | -0.3% | $37.68 | $37.73 | $37.61 | 5,200 | |
| $37.72 | -0.068 | -0.2% | $37.78 | $37.78 | $37.64 | 28,800 | |
| $37.79 | +0.195 | +0.5% | $37.75 | $37.81 | $37.75 | 63,700 | |
| $37.60 | +0.152 | +0.4% | $37.56 | $37.60 | $37.46 | 5,200 | |
| $37.45 | +0.175 | +0.5% | $37.45 | $37.50 | $37.38 | 5,100 | |
| $37.27 | +0.02 | +0.1% | $37.16 | $37.27 | $37.10 | 2,800 | |
| $37.25 | 0.00 | 0.0% | $37.22 | $37.25 | $37.22 | 3,100 | |
| $37.25 | -0.02 | -0.1% | $37.23 | $37.25 | $37.21 | 4,700 | |
| $37.27 | +0.01 | 0.0% | $37.24 | $37.27 | $37.20 | 1,200 | |
| $37.26 | +0.03 | +0.1% | $37.24 | $37.29 | $37.19 | 2,100 | |
| $37.23 | +0.01 | 0.0% | $37.19 | $37.23 | $37.19 | 2,300 | |
| $37.22 | +0.005 | 0.0% | $37.18 | $37.22 | $37.18 | 1,400 | |
| $37.22 | -0.005 | 0.0% | $37.23 | $37.23 | $37.17 | 13,000 | |
| $37.22 | +0.02 | +0.1% | $37.17 | $37.22 | $37.17 | 800 | |
| $37.20 | +0.07 | +0.2% | $37.15 | $37.20 | $37.15 | 300 | |
| $37.13 | +0.019 | +0.1% | $37.13 | $37.13 | $37.13 | 100 | |
| $37.11 | -0.004 | 0.0% | $37.11 | $37.16 | $37.09 | 1,000 | |
| $37.12 | -0.015 | 0.0% | $37.11 | $37.12 | $37.08 | 1,500 | |
| $37.13 | +0.015 | 0.0% | $37.10 | $37.13 | $37.10 | 300 | |
| $37.12 | +0.06 | +0.2% | $37.14 | $37.18 | $37.09 | 3,000 | |
| $37.06 | -0.005 | 0.0% | $37.04 | $37.06 | $37.04 | 300 | |
| $37.06 | -0.02 | -0.1% | $37.06 | $37.06 | $37.06 | 400 | |
| $37.08 | -0.035 | -0.1% | $37.11 | $37.11 | $37.08 | 1,018 | |
| $37.12 | +0.045 | +0.1% | $37.08 | $37.12 | $37.08 | 800 | |
| $37.07 | +0.015 | 0.0% | $37.13 | $37.13 | $37.07 | 900 | |
| $37.06 | +0.055 | +0.1% | $37.05 | $37.06 | $37.01 | 18,000 | |
| $37.00 | -0.05 | -0.1% | $37.00 | $37.02 | $36.99 | 1,900 | |
| $37.05 | +0.01 | 0.0% | $36.98 | $37.05 | $36.98 | 400 | |
| $37.04 | +0.01 | 0.0% | $37.01 | $37.04 | $37.00 | 15,700 | |
| $37.03 | +0.045 | +0.1% | $37.01 | $37.03 | $36.99 | 3,300 | |
| $36.99 | +0.02 | +0.1% | $36.99 | $36.99 | $36.99 | 100 | |
| $36.97 | +0.05 | +0.1% | $36.92 | $36.97 | $36.92 | 114,004 | |
| $36.92 | -0.005 | 0.0% | $36.92 | $36.92 | $36.92 | 313 | |
| $36.92 | +0.036 | +0.1% | $36.92 | $36.92 | $36.92 | 100 | |
| $36.88 | -0.041 | -0.1% | $36.86 | $36.88 | $36.86 | 200 | |
| $36.93 | +0.075 | +0.2% | $36.88 | $36.93 | $36.88 | 8,000 | |
| $36.85 | -0.03 | -0.1% | $36.87 | $36.87 | $36.85 | 6,221 | |
| $36.88 | -0.011 | 0.0% | $36.98 | $36.98 | $36.88 | 1,071 | |
| $36.89 | +0.011 | 0.0% | $36.89 | $36.89 | $36.89 | 900 | |
| $36.88 | -0.01 | 0.0% | $36.88 | $36.88 | $36.87 | 1,500 | |
| $36.89 | +0.04 | +0.1% | $36.84 | $36.89 | $36.84 | 6,600 | |
| $36.85 | +0.005 | 0.0% | $36.82 | $36.85 | $36.81 | 598 | |
| $36.85 | +0.01 | 0.0% | $36.85 | $36.85 | $36.85 | 395 | |
| $36.84 | +0.085 | +0.2% | $36.80 | $36.84 | $36.79 | 1,300 | |
| $36.75 | -0.035 | -0.1% | $36.77 | $36.83 | $36.75 | 1,400 | |
| $36.79 | +0.025 | +0.1% | $36.78 | $36.79 | $36.75 | 9,400 | |
| $36.76 | +0.075 | +0.2% | $36.75 | $36.77 | $36.72 | 97,294 | |
| $36.69 | +0.132 | +0.4% | $36.65 | $36.69 | $36.65 | 587 | |
| $36.55 | +0.183 | +0.5% | $36.40 | $36.55 | $36.40 | 300 | |
| $36.37 | +0.32 | +0.9% | $36.27 | $36.41 | $36.27 | 41,300 |
- Ticker
- CBOE:XTOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Accelerated Plus ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated Plus ETF - October.