Stock listing

CBOE:XTJL Innovator U.S. Equity Accelerated Plus ETF - July Stock

Follow Innovator U.S. Equity Accelerated Plus ETF - July into a list and get an email when it puts out news.

Share price · CBOE:XTJL

$42.27 USD -0.61 (-1.4%)

Close on Oct 30, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$42.27 – $42.27 USDOct 30, 2026
Volume
67 sharesOct 30, 2026
Traded on an average day
$152,490 USDMedian day 650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Accelerated Plus ETF - July logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XTJL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.27-0.612-1.4%$42.27$42.27$42.2767
$42.88-0.054-0.1%$42.79$42.88$42.79842
$42.94+0.092+0.2%$42.94$42.94$42.9434
$42.85+0.191+0.4%$42.85$42.85$42.858
$42.66+0.236+0.6%$42.69$42.70$42.62761
$42.42-0.126-0.3%$42.42$42.42$42.4226
$42.55-0.414-1.0%$42.49$42.64$42.493,837
$42.96+0.188+0.4%$42.96$42.96$42.967
$42.77+0.062+0.1%$42.77$42.80$42.771,905
$42.71+0.16+0.4%$42.71$42.71$42.71190
$42.55-0.346-0.8%$42.88$42.88$42.55512
$42.90+0.265+0.6%$42.90$42.90$42.90100
$42.63-0.465-1.1%$42.92$42.92$42.63600
$43.10+0.03+0.1%$43.10$43.10$43.10100
$43.07-0.010.0%$43.06$43.07$43.061,000
$43.08+0.195+0.5%$43.15$43.15$43.08200
$42.88-0.125-0.3%$43.02$43.03$42.853,100
$43.01-0.085-0.2%$43.04$43.04$42.936,800
$43.09+0.21+0.5%$43.09$43.09$43.09100
$42.88+0.194+0.5%$42.88$42.88$42.88400
$42.69+0.202+0.5%$42.65$42.77$42.652,100
$42.48+0.038+0.1%$42.48$42.48$42.48400
$42.45-0.0070.0%$42.55$42.57$42.45700
$42.45-0.0130.0%$42.41$42.51$42.41890
$42.47-0.233-0.5%$42.59$42.59$42.47893
$42.70+0.178+0.4%$42.72$42.72$42.672,400
$42.52+0.029+0.1%$42.52$42.52$42.52100
$42.49-0.222-0.5%$42.49$42.49$42.49100
$42.71+0.0180.0%$42.65$42.71$42.65300
$42.70+0.41+1.0%$42.76$42.76$42.643,700
$42.29+0.0110.0%$42.28$42.29$42.28541
$42.27+0.388+0.9%$42.17$42.27$42.162,593
$41.89-0.134-0.3%$41.89$41.89$41.89100
$42.02-0.137-0.3%$42.03$42.03$42.02118
$42.16-0.127-0.3%$42.16$42.16$42.16104
$42.28+0.324+0.8%$42.35$42.35$42.281,700
$41.96-0.205-0.5%$41.99$41.99$41.9012,400
$42.17-0.137-0.3%$42.23$42.23$42.17100
$42.30-0.163-0.4%$42.30$42.30$42.30269
$42.47-0.105-0.2%$42.57$42.57$42.47100
$42.57+0.23+0.5%$42.42$42.57$42.33700
$42.34+0.269+0.6%$42.20$42.34$42.114,100
$42.07-0.212-0.5%$41.50$42.21$41.502,900
$42.28-0.0070.0%$42.13$42.32$42.132,800
$42.29-0.03-0.1%$42.47$42.47$42.2615,700
$42.32+0.176+0.4%$42.29$42.32$42.292,200
$42.14+0.039+0.1%$42.14$42.14$42.14145
$42.10+0.088+0.2%$42.12$42.12$42.10133
$42.02-0.078-0.2%$42.06$42.06$42.02384
$42.10+0.144+0.3%$42.10$42.10$42.10100
$41.95-0.191-0.5%$42.05$42.05$41.95700
$42.14+0.058+0.1%$42.15$42.21$42.111,900
$42.08-0.136-0.3%$42.05$42.08$42.0418,000
$42.22-0.09-0.2%$42.22$42.22$42.22500
$42.31-0.035-0.1%$42.31$42.31$42.31100
$42.35+0.143+0.3%$42.44$42.44$42.353,900
$42.20+0.077+0.2%$42.26$42.28$42.204,100
$42.13-0.056-0.1%$42.28$42.28$42.131,474
$42.18-0.079-0.2%$42.30$42.30$42.136,395
$42.26+0.175+0.4%$42.17$42.26$42.161,700
$42.09-0.047-0.1%$42.06$42.17$42.067,300
$42.13+0.04+0.1%$42.18$42.20$42.13109,700
$42.09+0.437+1.0%$41.81$42.09$41.812,800
$41.66+0.317+0.8%$41.63$41.66$41.63100
$41.34+0.312+0.8%$41.30$41.34$41.30200
$41.03+0.564+1.4%$41.03$41.03$41.03100
Ticker
CBOE:XTJL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Accelerated Plus ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated Plus ETF - July.