Stock listing
CBOE:XTJA Innovator U.S. Equity Accelerated Plus ETF - January Stock
Follow Innovator U.S. Equity Accelerated Plus ETF - January into a list and get an email when it puts out news.
Share price · CBOE:XTJA
$35.21 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $35.21 – $35.21 USDNov 2, 2026
- Volume
- 185 sharesNov 2, 2026
- Traded on an average day
- $121,292 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XTJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.21 | -0.067 | -0.2% | $35.21 | $35.21 | $35.21 | 185 | |
| $35.27 | -0.255 | -0.7% | $35.27 | $35.27 | $35.27 | 58 | |
| $35.53 | +0.019 | +0.1% | $35.51 | $35.53 | $35.51 | 108 | |
| $35.51 | +0.015 | 0.0% | $35.50 | $35.51 | $35.50 | 686 | |
| $35.50 | +0.075 | +0.2% | $35.50 | $35.50 | $35.50 | 134 | |
| $35.42 | +0.14 | +0.4% | $35.42 | $35.42 | $35.42 | 141 | |
| $35.28 | -0.05 | -0.1% | $35.26 | $35.28 | $35.26 | 129 | |
| $35.33 | -0.175 | -0.5% | $35.31 | $35.33 | $35.27 | 3,880 | |
| $35.50 | +0.055 | +0.2% | $35.50 | $35.50 | $35.50 | 9 | |
| $35.45 | +0.10 | +0.3% | $35.45 | $35.45 | $35.45 | 8 | |
| $35.35 | +0.068 | +0.2% | $35.36 | $35.36 | $35.35 | 393 | |
| $35.28 | -0.173 | -0.5% | $35.44 | $35.47 | $35.28 | 4,593 | |
| $35.46 | +0.069 | +0.2% | $35.29 | $35.46 | $35.29 | 1,700 | |
| $35.39 | -0.144 | -0.4% | $35.42 | $35.42 | $35.33 | 2,200 | |
| $35.53 | +0.039 | +0.1% | $35.45 | $35.53 | $35.45 | 3,000 | |
| $35.49 | +0.041 | +0.1% | $35.45 | $35.49 | $35.45 | 3,900 | |
| $35.45 | +0.05 | +0.1% | $35.42 | $35.49 | $35.42 | 4,300 | |
| $35.40 | -0.02 | -0.1% | $35.45 | $35.45 | $35.36 | 1,400 | |
| $35.42 | -0.045 | -0.1% | $35.60 | $35.60 | $35.40 | 3,300 | |
| $35.47 | +0.125 | +0.4% | $35.44 | $35.47 | $35.44 | 1,000 | |
| $35.34 | +0.035 | +0.1% | $35.35 | $35.38 | $35.33 | 49,600 | |
| $35.31 | +0.10 | +0.3% | $35.26 | $35.31 | $35.26 | 1,200 | |
| $35.21 | -0.004 | 0.0% | $35.13 | $35.21 | $35.13 | 32,900 | |
| $35.21 | -0.008 | 0.0% | $35.20 | $35.21 | $35.20 | 300 | |
| $35.22 | +0.007 | 0.0% | $35.19 | $35.22 | $35.18 | 800 | |
| $35.21 | -0.084 | -0.2% | $35.27 | $35.27 | $35.21 | 200 | |
| $35.29 | +0.089 | +0.3% | $35.18 | $35.29 | $35.18 | 500 | |
| $35.21 | +0.004 | 0.0% | $35.13 | $35.21 | $35.13 | 600 | |
| $35.20 | -0.092 | -0.3% | $35.20 | $35.20 | $35.20 | 100 | |
| $35.29 | +0.033 | +0.1% | $35.26 | $35.29 | $35.26 | 300 | |
| $35.26 | +0.165 | +0.5% | $35.26 | $35.26 | $35.26 | 100 | |
| $35.10 | +0.039 | +0.1% | $35.02 | $35.10 | $35.02 | 400 | |
| $35.06 | +0.206 | +0.6% | $35.02 | $35.06 | $35.01 | 1,363 | |
| $34.85 | -0.10 | -0.3% | $34.89 | $34.89 | $34.85 | 100 | |
| $34.95 | -0.033 | -0.1% | $34.95 | $34.95 | $34.95 | 628 | |
| $34.98 | -0.047 | -0.1% | $34.97 | $34.98 | $34.97 | 692 | |
| $35.03 | +0.18 | +0.5% | $35.02 | $35.03 | $35.02 | 1,000 | |
| $34.85 | -0.12 | -0.3% | $34.85 | $34.85 | $34.85 | 100 | |
| $34.97 | -0.055 | -0.2% | $34.97 | $34.97 | $34.97 | 100 | |
| $35.03 | -0.064 | -0.2% | $35.02 | $35.03 | $35.00 | 400 | |
| $35.09 | -0.021 | -0.1% | $35.09 | $35.09 | $35.09 | 100 | |
| $35.11 | +0.12 | +0.3% | $35.11 | $35.11 | $35.11 | 100 | |
| $34.99 | +0.095 | +0.3% | $34.99 | $34.99 | $34.99 | 35 | |
| $34.90 | -0.12 | -0.3% | $34.44 | $34.90 | $34.44 | 144 | |
| $35.02 | +0.015 | 0.0% | $34.79 | $35.02 | $34.79 | 1,140 | |
| $35.00 | -0.005 | 0.0% | $35.04 | $35.04 | $34.98 | 14,400 | |
| $35.00 | +0.085 | +0.2% | $35.00 | $35.00 | $35.00 | 30 | |
| $34.92 | +0.034 | +0.1% | $34.90 | $34.92 | $34.88 | 6,166 | |
| $34.89 | +0.052 | +0.1% | $34.89 | $34.89 | $34.89 | 20 | |
| $34.83 | -0.01 | 0.0% | $34.85 | $34.85 | $34.83 | 182 | |
| $34.84 | +0.065 | +0.2% | $34.84 | $34.84 | $34.84 | 100 | |
| $34.78 | -0.078 | -0.2% | $34.85 | $34.85 | $34.78 | 600 | |
| $34.86 | +0.063 | +0.2% | $34.89 | $34.89 | $34.86 | 1,800 | |
| $34.79 | -0.062 | -0.2% | $34.80 | $34.80 | $34.79 | 600 | |
| $34.86 | -0.04 | -0.1% | $34.86 | $34.86 | $34.86 | 100 | |
| $34.90 | +0.01 | 0.0% | $34.90 | $34.90 | $34.90 | 100 | |
| $34.89 | +0.064 | +0.2% | $34.84 | $34.90 | $34.84 | 3,800 | |
| $34.82 | +0.051 | +0.1% | $34.78 | $34.85 | $34.77 | 2,400 | |
| $34.77 | -0.03 | -0.1% | $34.80 | $34.80 | $34.77 | 394 | |
| $34.80 | -0.005 | 0.0% | $34.84 | $34.84 | $34.80 | 347 | |
| $34.81 | +0.08 | +0.2% | $34.83 | $34.83 | $34.78 | 1,100 | |
| $34.73 | -0.013 | 0.0% | $34.70 | $34.73 | $34.70 | 1,300 | |
| $34.74 | +0.007 | 0.0% | $34.76 | $34.76 | $34.70 | 66,700 | |
| $34.73 | +0.161 | +0.5% | $34.70 | $34.73 | $34.70 | 300 | |
| $34.57 | +0.177 | +0.5% | $34.53 | $34.57 | $34.53 | 300 |
- Ticker
- CBOE:XTJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Accelerated Plus ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated Plus ETF - January.