Stock listing
CBOE:XTAP Innovator U.S. Equity Accelerated Plus ETF Stock
Follow Innovator U.S. Equity Accelerated Plus ETF into a list and get an email when it puts out news.
Share price · CBOE:XTAP
$46.83 USD -0.30 (-0.6%)
Close on Oct 30, 2026
- Day range
- $46.83 – $46.85 USDOct 30, 2026
- Volume
- 150 sharesOct 30, 2026
- Traded on an average day
- $84,807 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XTAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.83 | -0.301 | -0.6% | $46.85 | $46.85 | $46.83 | 150 | |
| $47.13 | +0.005 | 0.0% | $47.13 | $47.13 | $47.13 | 58 | |
| $47.13 | +0.05 | +0.1% | $47.13 | $47.13 | $47.13 | 17 | |
| $47.08 | +0.09 | +0.2% | $47.08 | $47.08 | $47.08 | 26 | |
| $46.99 | +0.141 | +0.3% | $46.99 | $46.99 | $46.99 | 26 | |
| $46.84 | -0.021 | 0.0% | $46.84 | $46.84 | $46.84 | 64 | |
| $46.87 | -0.195 | -0.4% | $46.87 | $46.87 | $46.87 | 154 | |
| $47.06 | +0.09 | +0.2% | $47.06 | $47.06 | $47.06 | 106 | |
| $46.97 | -0.01 | 0.0% | $46.97 | $46.97 | $46.97 | 111 | |
| $46.98 | +0.144 | +0.3% | $46.96 | $46.98 | $46.96 | 150 | |
| $46.84 | -0.23 | -0.5% | $46.84 | $46.84 | $46.84 | 13 | |
| $47.07 | +0.12 | +0.3% | $46.82 | $47.07 | $46.80 | 1,196 | |
| $46.95 | -0.15 | -0.3% | $46.94 | $46.95 | $46.94 | 383 | |
| $47.10 | -0.005 | 0.0% | $47.10 | $47.10 | $47.10 | 59 | |
| $47.10 | +0.03 | +0.1% | $47.10 | $47.10 | $47.10 | 17 | |
| $47.07 | +0.085 | +0.2% | $47.07 | $47.13 | $47.07 | 3,900 | |
| $46.99 | -0.05 | -0.1% | $47.09 | $47.09 | $46.99 | 1,000 | |
| $47.04 | -0.045 | -0.1% | $47.13 | $47.13 | $47.04 | 1,100 | |
| $47.08 | +0.10 | +0.2% | $47.08 | $47.08 | $47.08 | 10 | |
| $46.98 | +0.079 | +0.2% | $47.02 | $47.02 | $46.98 | 218 | |
| $46.90 | +0.121 | +0.3% | $46.90 | $46.90 | $46.90 | 300 | |
| $46.78 | -0.013 | 0.0% | $46.78 | $46.78 | $46.78 | 100 | |
| $46.79 | +0.033 | +0.1% | $46.79 | $46.79 | $46.79 | 100 | |
| $46.76 | -0.01 | 0.0% | $46.76 | $46.76 | $46.69 | 600 | |
| $46.77 | -0.095 | -0.2% | $46.94 | $46.94 | $46.74 | 1,500 | |
| $46.87 | +0.105 | +0.2% | $46.93 | $46.93 | $46.87 | 300 | |
| $46.76 | -0.01 | 0.0% | $46.76 | $46.76 | $46.76 | 100 | |
| $46.77 | -0.095 | -0.2% | $46.77 | $46.77 | $46.77 | 100 | |
| $46.87 | +0.03 | +0.1% | $46.87 | $46.87 | $46.87 | 53 | |
| $46.84 | +0.226 | +0.5% | $46.83 | $46.84 | $46.83 | 258 | |
| $46.61 | +0.024 | +0.1% | $46.61 | $46.61 | $46.61 | 30 | |
| $46.59 | +0.25 | +0.5% | $46.59 | $46.59 | $46.59 | 22 | |
| $46.34 | -0.105 | -0.2% | $46.34 | $46.34 | $46.34 | 100 | |
| $46.44 | -0.069 | -0.1% | $46.44 | $46.44 | $46.44 | 7 | |
| $46.51 | -0.036 | -0.1% | $46.51 | $46.51 | $46.51 | 8 | |
| $46.55 | +0.17 | +0.4% | $46.55 | $46.55 | $46.55 | 100 | |
| $46.38 | -0.115 | -0.2% | $46.38 | $46.38 | $46.38 | 100 | |
| $46.49 | -0.084 | -0.2% | $46.49 | $46.49 | $46.49 | 100 | |
| $46.57 | -0.086 | -0.2% | $46.57 | $46.57 | $46.57 | 44 | |
| $46.66 | -0.02 | 0.0% | $46.66 | $46.66 | $46.66 | 100 | |
| $46.68 | +0.186 | +0.4% | $46.68 | $46.68 | $46.68 | 100 | |
| $46.49 | +0.089 | +0.2% | $46.48 | $46.49 | $46.48 | 75,507 | |
| $46.41 | -0.08 | -0.2% | $46.46 | $46.46 | $46.41 | 710 | |
| $46.49 | +0.00 | 0.0% | $46.49 | $46.49 | $46.49 | 59 | |
| $46.49 | +0.01 | 0.0% | $46.49 | $46.49 | $46.40 | 20,100 | |
| $46.48 | +0.111 | +0.2% | $46.48 | $46.48 | $46.48 | 200 | |
| $46.36 | +0.019 | 0.0% | $46.36 | $46.36 | $46.36 | 100 | |
| $46.34 | +0.045 | +0.1% | $46.35 | $46.35 | $46.34 | 307 | |
| $46.30 | 0.00 | 0.0% | $46.30 | $46.30 | $46.30 | 56 | |
| $46.30 | +0.139 | +0.3% | $46.30 | $46.30 | $46.30 | 100 | |
| $46.16 | -0.159 | -0.3% | $46.17 | $46.17 | $46.16 | 1,000 | |
| $46.32 | +0.056 | +0.1% | $46.32 | $46.32 | $46.32 | 100 | |
| $46.26 | -0.064 | -0.1% | $46.26 | $46.26 | $46.26 | 9 | |
| $46.33 | -0.049 | -0.1% | $46.33 | $46.33 | $46.33 | 78 | |
| $46.38 | -0.005 | 0.0% | $46.44 | $46.44 | $46.34 | 400 | |
| $46.38 | +0.073 | +0.2% | $46.38 | $46.38 | $46.38 | 100 | |
| $46.31 | +0.065 | +0.1% | $46.31 | $46.31 | $46.31 | 100 | |
| $46.24 | -0.02 | 0.0% | $46.24 | $46.24 | $46.24 | 8 | |
| $46.26 | +0.015 | 0.0% | $46.26 | $46.26 | $46.26 | 13 | |
| $46.25 | +0.04 | +0.1% | $46.25 | $46.25 | $46.25 | 100 | |
| $46.21 | 0.00 | 0.0% | $46.21 | $46.21 | $46.21 | 200 | |
| $46.21 | +0.027 | +0.1% | $46.21 | $46.21 | $46.21 | 100 | |
| $46.18 | +0.242 | +0.5% | $46.08 | $46.18 | $46.08 | 1,055 | |
| $45.94 | +0.181 | +0.4% | $45.89 | $45.94 | $45.89 | 417 | |
| $45.76 | +0.214 | +0.5% | $45.57 | $45.76 | $45.57 | 6,600 | |
| $45.55 | +0.329 | +0.7% | $45.55 | $45.55 | $45.55 | 100 |
- Ticker
- CBOE:XTAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Accelerated Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated Plus ETF.