Stock listing
CBOE:XTAI Corgi Taiwan 2x Daily ETF Stock
Follow Corgi Taiwan 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XTAI
$19.61 USD -0.18 (-0.9%)
Close on Nov 2, 2026
- Day range
- $19.61 – $19.61 USDNov 2, 2026
- Volume
- 19 sharesNov 2, 2026
- Traded on an average day
- $20,792 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.184 | -0.9% | $19.61 | $19.61 | $19.61 | 19 | |
| $19.80 | -1.976 | -9.1% | $19.80 | $19.80 | $19.80 | 10 | |
| $21.77 | -1.279 | -5.5% | $21.77 | $21.77 | $21.77 | 6 | |
| $23.05 | +0.662 | +3.0% | $22.70 | $23.05 | $22.70 | 208 | |
| $22.39 | +0.653 | +3.0% | $22.39 | $22.39 | $22.39 | 24 | |
| $21.74 | +0.324 | +1.5% | $21.74 | $21.74 | $21.74 | 196 | |
| $21.41 | +0.327 | +1.6% | $21.37 | $21.41 | $21.37 | 248 | |
| $21.09 | -2.202 | -9.5% | $21.90 | $21.93 | $21.09 | 268 | |
| $23.29 | +0.743 | +3.3% | $23.29 | $23.29 | $23.29 | 87 | |
| $22.55 | +0.003 | 0.0% | $22.32 | $22.55 | $22.32 | 411 | |
| $22.54 | +0.416 | +1.9% | $22.64 | $22.64 | $22.54 | 405 | |
| $22.13 | -1.256 | -5.4% | $22.13 | $22.13 | $22.13 | 13 | |
| $23.38 | -0.773 | -3.2% | $23.38 | $23.38 | $23.38 | 98 | |
| $24.16 | -1.113 | -4.4% | $24.16 | $24.16 | $24.16 | 124 | |
| $25.27 | -0.419 | -1.6% | $25.00 | $25.30 | $24.93 | 1,447 | |
| $25.69 | -0.022 | -0.1% | $25.69 | $25.69 | $25.69 | 198 | |
| $25.71 | +0.33 | +1.3% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.38 | -1.25 | -4.7% | $25.24 | $25.38 | $25.24 | 300 | |
| $26.63 | -0.675 | -2.5% | $26.63 | $26.63 | $26.63 | 100 | |
| $27.30 | -0.181 | -0.7% | $27.63 | $27.63 | $27.30 | 994 | |
| $27.49 | +0.786 | +2.9% | $27.60 | $27.60 | $27.49 | 747 | |
| $26.70 | +1.50 | +6.0% | $26.70 | $26.70 | $26.70 | 100 | |
| $25.20 | -0.03 | -0.1% | $24.98 | $25.20 | $24.88 | 3,700 | |
| $25.23 | -0.562 | -2.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.79 | -0.004 | 0.0% | $25.73 | $25.79 | $25.73 | 273 | |
| $25.80 | -0.314 | -1.2% | $25.18 | $25.80 | $25.18 | 176 | |
| $26.11 | +0.74 | +2.9% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.37 | +0.27 | +1.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.10 | -1.244 | -4.7% | $25.28 | $25.28 | $25.10 | 500 | |
| $26.34 | -0.271 | -1.0% | $26.33 | $26.34 | $26.33 | 190 | |
| $26.62 | +1.764 | +7.1% | $26.58 | $26.62 | $26.58 | 240 | |
| $24.85 | +0.411 | +1.7% | $24.85 | $24.85 | $24.85 | 27 | |
| $24.44 | +1.02 | +4.4% | $24.24 | $24.44 | $24.24 | 200 | |
| $23.42 | +0.69 | +3.0% | $23.67 | $23.70 | $23.42 | 1,200 | |
| $22.73 | -0.32 | -1.4% | $22.73 | $22.73 | $22.73 | 200 | |
| $23.05 | -1.59 | -6.5% | $23.05 | $23.05 | $23.05 | 100 | |
| $24.64 | +0.85 | +3.6% | $24.64 | $24.64 | $24.64 | 100 | |
| $23.79 | -1.27 | -5.1% | $23.90 | $23.90 | $23.76 | 500 | |
| $25.06 | +0.107 | +0.4% | $25.10 | $25.10 | $25.06 | 200 | |
| $24.95 | -0.317 | -1.3% | $25.01 | $25.17 | $24.92 | 17,508 | |
| $25.27 | +0.85 | +3.5% | $25.21 | $25.27 | $25.07 | 800 | |
| $24.42 | +0.30 | +1.2% | $24.24 | $24.42 | $24.24 | 300 | |
| $24.12 | -0.14 | -0.6% | $24.13 | $24.13 | $24.12 | 200 | |
| $24.26 | +0.69 | +2.9% | $24.52 | $24.80 | $24.26 | 1,400 | |
| $23.57 | +0.06 | +0.3% | $23.45 | $23.57 | $23.45 | 300 | |
| $23.51 | -0.30 | -1.3% | $23.51 | $23.55 | $23.51 | 10,000 | |
| $23.81 | +0.85 | +3.7% | $23.69 | $23.81 | $23.69 | 3,720 | |
| $22.96 | +0.49 | +2.2% | $22.86 | $22.96 | $22.86 | 100 | |
| $22.47 | +0.873 | +4.0% | $22.38 | $22.47 | $22.38 | 311 | |
| $21.60 | -0.433 | -2.0% | $21.60 | $21.60 | $21.60 | 36 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 200 | |
| $21.92 | -0.31 | -1.4% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.23 | +0.633 | +2.9% | $22.23 | $22.23 | $22.23 | 100 | |
| $21.60 | -2.013 | -8.5% | $21.60 | $21.60 | $21.60 | 34 | |
| $23.61 | +0.30 | +1.3% | $23.86 | $23.86 | $23.61 | 2,686 | |
| $23.31 | -0.20 | -0.9% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.51 | +0.54 | +2.4% | $23.51 | $23.51 | $23.51 | 300 | |
| $22.97 | +0.94 | +4.3% | $22.92 | $22.97 | $22.92 | 300 | |
| $22.03 | +0.73 | +3.4% | $22.25 | $22.25 | $22.03 | 100 | |
| $21.30 | -0.38 | -1.8% | $21.30 | $21.37 | $21.29 | 1,500 | |
| $21.68 | +0.42 | +2.0% | $21.50 | $21.68 | $21.50 | 400 | |
| $21.26 | +0.07 | +0.3% | $21.35 | $21.35 | $21.26 | 400 | |
| $21.19 | -0.19 | -0.9% | $21.13 | $21.19 | $21.13 | 300 | |
| $21.38 | +1.70 | +8.6% | $21.46 | $21.46 | $21.38 | 200 | |
| $19.68 | +0.57 | +3.0% | $19.69 | $19.69 | $19.68 | 400 |
- Ticker
- CBOE:XTAI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Taiwan 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Taiwan 2x Daily ETF.