Stock listing

CBOE:XSHQ Invesco S&P SmallCap Quality ETF Stock

Follow Invesco S&P SmallCap Quality ETF into a list and get an email when it puts out news.

Share price · CBOE:XSHQ

$46.82 USD +0.40 (+0.9%)

Close on Nov 2, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $46.79 – $47.46 USDNov 2, 2026
Volume: 23,920 sharesNov 2, 2026
52-week range: $40.02 – $50.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $976,366 USDMedian day 14,330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XSHQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.82	+0.40	+0.9%	$46.79	$47.46	$46.79	23,920
Fri, Oct 30	$46.42	-0.36	-0.8%	$46.74	$46.74	$46.14	11,400
Thu, Oct 29	$46.78	+0.609	+1.3%	$46.46	$46.87	$46.45	26,000
Wed, Oct 28	$46.17	-0.059	-0.1%	$46.32	$46.32	$45.94	6,300
Tue, Oct 27	$46.23	+0.032	+0.1%	$46.26	$46.26	$46.09	11,300
Mon, Oct 26	$46.20	+0.031	+0.1%	$46.45	$46.56	$46.14	10,900
Fri, Oct 23	$46.17	-0.201	-0.4%	$46.10	$46.32	$45.93	32,500
Thu, Oct 22	$46.37	+0.297	+0.6%	$45.75	$46.37	$45.75	42,800
Wed, Oct 21	$46.07	+0.031	+0.1%	$46.23	$46.32	$45.92	16,000
Tue, Oct 20	$46.04	+0.69	+1.5%	$45.50	$46.29	$45.50	23,200
Mon, Oct 19	$45.35	-0.10	-0.2%	$45.63	$45.76	$45.35	23,300
Fri, Oct 16	$45.45	-0.36	-0.8%	$45.92	$46.14	$45.27	9,200
Thu, Oct 15	$45.81	+0.56	+1.2%	$45.26	$45.81	$45.11	33,100
Wed, Oct 14	$45.25	-0.71	-1.5%	$45.63	$45.63	$44.85	17,000
Tue, Oct 13	$45.96	+0.064	+0.1%	$46.00	$46.00	$45.62	14,700
Mon, Oct 12	$45.90	-0.098	-0.2%	$45.98	$46.05	$45.85	7,200
Fri, Oct 9	$45.99	+0.124	+0.3%	$45.96	$46.16	$45.80	21,400
Thu, Oct 8	$45.87	+0.38	+0.8%	$45.41	$45.87	$45.34	18,800
Wed, Oct 7	$45.49	-0.62	-1.3%	$45.65	$45.66	$45.28	13,800
Tue, Oct 6	$46.11	+0.03	+0.1%	$46.19	$46.34	$45.94	12,300
Mon, Oct 5	$46.08	+0.192	+0.4%	$45.80	$46.32	$45.69	10,100
Fri, Oct 2	$45.89	+0.368	+0.8%	$45.92	$46.16	$45.85	14,900
Thu, Oct 1	$45.52	+0.60	+1.3%	$44.91	$45.62	$44.82	12,100
Wed, Sep 30	$44.92	-0.26	-0.6%	$45.37	$45.37	$44.92	10,400
Tue, Sep 29	$45.18	-0.039	-0.1%	$45.20	$45.37	$44.89	10,800
Mon, Sep 28	$45.22	-0.371	-0.8%	$45.18	$45.41	$45.06	9,100
Fri, Sep 25	$45.59	+0.275	+0.6%	$45.51	$45.72	$45.34	12,400
Thu, Sep 24	$45.32	-0.085	-0.2%	$45.25	$45.37	$45.05	12,900
Wed, Sep 23	$45.40	-0.528	-1.1%	$45.77	$45.77	$45.37	19,000
Tue, Sep 22	$45.93	-0.082	-0.2%	$46.33	$46.33	$45.81	10,800
Mon, Sep 21	$46.01	+0.099	+0.2%	$45.89	$46.16	$45.89	14,100
Fri, Sep 18	$45.91	-0.339	-0.7%	$46.18	$46.18	$45.78	8,401
Thu, Sep 17	$46.25	-0.095	-0.2%	$46.93	$46.93	$46.17	10,340
Wed, Sep 16	$46.35	-0.185	-0.4%	$46.57	$46.79	$46.00	14,330
Tue, Sep 15	$46.53	-0.104	-0.2%	$46.47	$46.64	$46.37	15,502
Mon, Sep 14	$46.63	-0.322	-0.7%	$46.72	$46.86	$46.56	8,717
Fri, Sep 11	$46.96	+0.236	+0.5%	$47.05	$47.14	$46.91	15,207
Thu, Sep 10	$46.72	-0.248	-0.5%	$46.65	$46.90	$46.21	84,246
Wed, Sep 9	$46.97	-0.642	-1.3%	$47.22	$47.25	$46.89	6,926
Tue, Sep 8	$47.61	-0.61	-1.3%	$47.74	$47.86	$47.61	19,678
Fri, Sep 4	$48.22	0.00	0.0%	$48.24	$48.28	$48.05	21,117
Thu, Sep 3	$48.22	+0.411	+0.9%	$47.96	$48.38	$47.92	104,687
Wed, Sep 2	$47.81	+0.553	+1.2%	$47.45	$47.95	$47.45	17,880
Tue, Sep 1	$47.26	-0.59	-1.2%	$47.59	$47.68	$47.26	13,292
Mon, Aug 31	$47.85	-0.438	-0.9%	$48.13	$48.13	$47.76	22,232
Fri, Aug 28	$48.28	-0.349	-0.7%	$48.67	$48.87	$48.26	19,892
Thu, Aug 27	$48.63	+0.094	+0.2%	$48.59	$48.70	$48.36	13,738
Wed, Aug 26	$48.54	-0.03	-0.1%	$48.45	$48.62	$48.40	9,903
Tue, Aug 25	$48.57	-0.077	-0.2%	$48.64	$48.64	$48.34	7,914
Mon, Aug 24	$48.65	-0.109	-0.2%	$48.84	$48.87	$48.58	4,561
Fri, Aug 21	$48.76	+0.406	+0.8%	$48.51	$48.82	$48.50	26,662
Thu, Aug 20	$48.35	-0.48	-1.0%	$48.55	$48.61	$48.29	114,538
Wed, Aug 19	$48.83	+0.02	0.0%	$49.13	$49.23	$48.83	14,938
Tue, Aug 18	$48.81	-0.734	-1.5%	$49.39	$49.39	$48.81	12,569
Mon, Aug 17	$49.54	-0.236	-0.5%	$49.71	$49.77	$49.54	5,010
Fri, Aug 14	$49.78	+0.185	+0.4%	$49.59	$49.81	$49.59	8,791
Thu, Aug 13	$49.60	+0.485	+1.0%	$49.36	$49.60	$49.16	15,042
Wed, Aug 12	$49.11	+0.18	+0.4%	$49.26	$49.36	$48.98	10,443
Tue, Aug 11	$48.93	+0.075	+0.2%	$49.09	$49.36	$48.93	13,345
Mon, Aug 10	$48.86	-0.54	-1.1%	$49.32	$49.32	$48.85	10,125
Fri, Aug 7	$49.40	+0.025	+0.1%	$49.44	$49.71	$49.35	21,536
Thu, Aug 6	$49.37	-0.24	-0.5%	$49.78	$49.90	$49.37	73,785
Wed, Aug 5	$49.61	-0.40	-0.8%	$50.27	$50.36	$49.55	33,274
Tue, Aug 4	$50.01	+1.06	+2.2%	$49.23	$50.10	$49.23	26,751
Mon, Aug 3	$48.95	+0.86	+1.8%	$48.35	$48.95	$48.35	22,367

Ticker: CBOE:XSHQ
Asset type: ETF
Exchange: CBOE
Currency: USD

Invesco S&P SmallCap Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)