Stock listing
CBOE:XSHP Kurv SpaceX Enhanced Income ETF Stock
Follow Kurv SpaceX Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XSHP
$17.19 USD +0.53 (+3.2%)
Close on Nov 3, 2026
- Day range
- $16.99 – $17.28 USDNov 3, 2026
- Volume
- 12,287 sharesNov 3, 2026
- Traded on an average day
- $362,340 USDMedian day 16,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XSHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | +0.53 | +3.2% | $16.99 | $17.28 | $16.99 | 12,287 | |
| $16.66 | +0.15 | +0.9% | $16.75 | $17.18 | $16.61 | 38,182 | |
| $16.51 | -1.045 | -6.0% | $17.07 | $17.07 | $16.44 | 36,969 | |
| $17.56 | -0.145 | -0.8% | $17.49 | $17.65 | $17.27 | 10,258 | |
| $17.70 | -0.41 | -2.3% | $17.96 | $18.01 | $17.39 | 46,436 | |
| $18.11 | +0.29 | +1.6% | $18.24 | $18.31 | $18.01 | 24,726 | |
| $17.82 | -0.12 | -0.7% | $17.83 | $18.21 | $17.71 | 25,930 | |
| $17.94 | +0.39 | +2.2% | $18.42 | $18.42 | $17.56 | 27,270 | |
| $17.55 | -1.64 | -8.5% | $18.59 | $18.59 | $17.55 | 37,869 | |
| $19.19 | +1.33 | +7.4% | $19.53 | $19.53 | $18.93 | 23,620 | |
| $17.86 | +0.025 | +0.1% | $17.78 | $17.87 | $17.49 | 9,723 | |
| $17.84 | +0.224 | +1.3% | $18.09 | $18.09 | $17.72 | 21,531 | |
| $17.61 | -0.389 | -2.2% | $18.20 | $18.20 | $17.32 | 66,295 | |
| $18.00 | -0.41 | -2.2% | $18.09 | $18.13 | $17.08 | 45,956 | |
| $18.41 | -0.519 | -2.7% | $18.80 | $18.80 | $18.30 | 28,640 | |
| $18.93 | -0.711 | -3.6% | $19.79 | $19.79 | $18.77 | 31,480 | |
| $19.64 | +0.13 | +0.7% | $20.00 | $20.00 | $19.39 | 25,458 | |
| $19.51 | +0.18 | +0.9% | $20.03 | $20.03 | $19.29 | 21,900 | |
| $19.33 | -0.48 | -2.4% | $20.11 | $20.11 | $19.28 | 12,500 | |
| $19.81 | -0.74 | -3.6% | $20.10 | $20.10 | $19.64 | 22,300 | |
| $20.55 | +0.11 | +0.5% | $20.82 | $20.82 | $20.52 | 36,400 | |
| $20.44 | +0.86 | +4.4% | $19.58 | $20.44 | $19.58 | 20,300 | |
| $19.58 | +1.26 | +6.9% | $18.73 | $19.58 | $18.73 | 16,300 | |
| $18.32 | -0.34 | -1.8% | $18.89 | $18.89 | $18.32 | 13,500 | |
| $18.66 | +0.23 | +1.2% | $18.42 | $18.74 | $18.42 | 16,300 | |
| $18.43 | +0.43 | +2.4% | $18.09 | $18.43 | $18.00 | 9,500 | |
| $18.00 | -0.31 | -1.7% | $18.59 | $18.59 | $18.00 | 29,400 | |
| $18.31 | +0.03 | +0.2% | $18.21 | $18.38 | $18.07 | 6,000 | |
| $18.28 | -0.07 | -0.4% | $18.31 | $18.31 | $18.01 | 12,500 | |
| $18.35 | -0.66 | -3.5% | $18.85 | $18.89 | $18.22 | 11,000 | |
| $19.01 | +0.35 | +1.9% | $18.85 | $19.01 | $18.78 | 6,700 | |
| $18.66 | +0.01 | +0.1% | $19.00 | $19.17 | $18.64 | 18,900 | |
| $18.65 | -0.31 | -1.6% | $19.02 | $19.02 | $18.50 | 17,800 | |
| $18.96 | +0.46 | +2.5% | $18.53 | $19.06 | $18.53 | 17,900 | |
| $18.50 | +0.90 | +5.1% | $17.55 | $18.62 | $17.55 | 11,800 | |
| $17.60 | -0.55 | -3.0% | $18.15 | $18.15 | $17.59 | 11,900 | |
| $18.15 | -0.35 | -1.9% | $18.15 | $18.61 | $18.12 | 7,900 | |
| $18.50 | +0.36 | +2.0% | $18.00 | $18.50 | $17.99 | 7,500 | |
| $18.14 | 0.00 | 0.0% | $18.11 | $18.57 | $17.96 | 18,700 | |
| $18.14 | -0.42 | -2.3% | $18.54 | $18.54 | $17.85 | 24,600 | |
| $18.56 | +0.51 | +2.8% | $18.44 | $18.59 | $17.76 | 10,200 | |
| $18.05 | -0.16 | -0.9% | $18.37 | $18.37 | $17.99 | 12,700 | |
| $18.21 | +1.01 | +5.9% | $17.99 | $18.36 | $17.30 | 37,400 | |
| $17.20 | -0.76 | -4.2% | $17.71 | $17.71 | $16.97 | 17,100 | |
| $17.96 | -0.03 | -0.2% | $17.99 | $18.10 | $17.70 | 56,500 | |
| $17.99 | +0.27 | +1.5% | $17.92 | $18.02 | $17.70 | 29,200 | |
| $17.72 | +0.07 | +0.4% | $17.85 | $17.90 | $17.40 | 21,700 | |
| $17.65 | +0.20 | +1.1% | $17.84 | $17.84 | $17.47 | 5,800 | |
| $17.45 | +0.17 | +1.0% | $17.04 | $17.46 | $17.04 | 5,300 | |
| $17.28 | +0.35 | +2.1% | $16.85 | $17.40 | $16.85 | 16,100 | |
| $16.93 | -0.15 | -0.9% | $17.15 | $17.19 | $16.75 | 10,900 | |
| $17.08 | +0.32 | +1.9% | $17.25 | $17.25 | $16.48 | 8,800 | |
| $16.76 | -0.54 | -3.1% | $17.58 | $17.58 | $16.34 | 12,300 | |
| $17.30 | -0.39 | -2.2% | $17.83 | $17.83 | $17.08 | 8,900 | |
| $17.69 | -0.18 | -1.0% | $17.86 | $17.87 | $17.31 | 20,800 | |
| $17.87 | +0.61 | +3.5% | $17.59 | $18.08 | $17.35 | 13,000 | |
| $17.26 | -0.06 | -0.3% | $17.28 | $17.28 | $16.82 | 13,900 | |
| $17.32 | -0.21 | -1.2% | $17.72 | $17.72 | $17.13 | 12,100 | |
| $17.53 | +1.12 | +6.8% | $16.51 | $17.72 | $16.51 | 14,800 | |
| $16.41 | -0.34 | -2.0% | $16.94 | $16.94 | $16.29 | 9,700 | |
| $16.75 | +0.70 | +4.4% | $16.47 | $16.75 | $16.01 | 12,800 | |
| $16.05 | +2.20 | +15.9% | $14.30 | $16.05 | $14.30 | 24,600 | |
| $13.85 | +0.57 | +4.3% | $13.34 | $14.03 | $13.16 | 15,100 | |
| $13.28 | -2.13 | -13.8% | $13.93 | $14.93 | $13.21 | 25,100 | |
| $15.41 | +1.23 | +8.7% | $14.89 | $15.63 | $14.57 | 32,900 | |
| $14.18 | +0.57 | +4.2% | $13.59 | $14.18 | $13.41 | 8,000 |
- Ticker
- CBOE:XSHP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv SpaceX Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv SpaceX Enhanced Income ETF.