Stock listing

CBOE:XSEP FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:XSEP

$45.22 USD +0.00 (+0.0%)

Close on Nov 3, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.22 – $45.22 USDNov 3, 2026
Volume: 4,212 sharesNov 3, 2026
52-week range: $41.13 – $45.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $751,973 USDMedian day 3,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XSEP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.22	+0.001	0.0%	$45.22	$45.22	$45.22	4,212
Mon, Nov 2	$45.22	-0.031	-0.1%	$45.40	$45.47	$45.15	5,134
Fri, Oct 30	$45.25	-0.331	-0.7%	$45.20	$45.25	$45.10	900
Thu, Oct 29	$45.58	+0.002	0.0%	$45.60	$45.60	$45.55	4,800
Wed, Oct 28	$45.58	+0.08	+0.2%	$45.53	$45.58	$45.53	1,500
Tue, Oct 27	$45.50	+0.10	+0.2%	$45.37	$45.54	$45.37	2,100
Mon, Oct 26	$45.40	+0.15	+0.3%	$45.45	$45.53	$45.40	3,600
Fri, Oct 23	$45.25	-0.09	-0.2%	$45.36	$45.36	$45.25	4,600
Thu, Oct 22	$45.34	-0.26	-0.6%	$45.40	$45.40	$45.31	6,600
Wed, Oct 21	$45.60	+0.105	+0.2%	$45.51	$45.60	$45.51	3,700
Tue, Oct 20	$45.50	+0.036	+0.1%	$45.51	$45.51	$45.50	400
Mon, Oct 19	$45.46	+0.113	+0.2%	$45.43	$45.48	$45.43	1,800
Fri, Oct 16	$45.35	-0.219	-0.5%	$45.44	$45.46	$45.28	6,700
Thu, Oct 15	$45.57	+0.095	+0.2%	$45.33	$45.57	$45.33	11,000
Wed, Oct 14	$45.47	-0.131	-0.3%	$45.47	$45.47	$45.47	300
Tue, Oct 13	$45.60	-0.024	-0.1%	$45.62	$45.66	$45.60	500
Mon, Oct 12	$45.63	-0.025	-0.1%	$45.71	$45.71	$45.62	7,800
Fri, Oct 9	$45.65	+0.116	+0.3%	$45.59	$45.65	$45.59	2,300
Thu, Oct 8	$45.53	-0.046	-0.1%	$45.57	$45.57	$45.53	1,400
Wed, Oct 7	$45.58	-0.045	-0.1%	$45.59	$45.67	$45.57	29,200
Tue, Oct 6	$45.63	+0.117	+0.3%	$45.58	$45.63	$45.58	500
Mon, Oct 5	$45.51	+0.018	0.0%	$45.43	$45.53	$45.43	1,700
Fri, Oct 2	$45.49	+0.179	+0.4%	$45.37	$45.49	$45.35	2,400
Thu, Oct 1	$45.31	+0.035	+0.1%	$45.21	$45.33	$45.21	4,400
Wed, Sep 30	$45.28	-0.014	0.0%	$45.40	$45.43	$45.28	4,700
Tue, Sep 29	$45.29	-0.05	-0.1%	$45.30	$45.30	$45.21	25,314
Mon, Sep 28	$45.34	-0.075	-0.2%	$45.40	$45.43	$45.28	8,772
Fri, Sep 25	$45.42	+0.145	+0.3%	$45.31	$45.43	$45.31	28,900
Thu, Sep 24	$45.27	+0.05	+0.1%	$45.24	$45.36	$45.24	34,800
Wed, Sep 23	$45.22	-0.16	-0.4%	$45.42	$45.42	$45.22	422,200
Tue, Sep 22	$45.38	-0.017	0.0%	$45.36	$45.43	$45.34	304,000
Mon, Sep 21	$45.40	+0.212	+0.5%	$45.32	$45.47	$45.25	23,400
Fri, Sep 18	$45.19	-0.015	0.0%	$45.22	$45.24	$45.17	8,300
Thu, Sep 17	$45.20	+0.015	0.0%	$45.14	$45.20	$45.13	1,400
Wed, Sep 16	$45.19	+0.005	0.0%	$45.22	$45.23	$45.19	2,400
Tue, Sep 15	$45.18	+0.04	+0.1%	$45.19	$45.19	$45.15	10,100
Mon, Sep 14	$45.14	+0.01	0.0%	$45.12	$45.20	$45.12	2,900
Fri, Sep 11	$45.13	+0.02	0.0%	$45.11	$45.14	$45.11	1,300
Thu, Sep 10	$45.11	-0.035	-0.1%	$45.12	$45.19	$45.10	4,000
Wed, Sep 9	$45.15	+0.035	+0.1%	$45.14	$45.15	$45.10	1,900
Tue, Sep 8	$45.11	-0.035	-0.1%	$45.11	$45.13	$45.11	5,800
Fri, Sep 4	$45.15	+0.055	+0.1%	$45.10	$45.19	$45.10	3,400
Thu, Sep 3	$45.09	-0.01	0.0%	$45.12	$45.12	$45.07	1,800
Wed, Sep 2	$45.10	+0.055	+0.1%	$45.05	$45.15	$45.05	3,100
Tue, Sep 1	$45.05	-0.015	0.0%	$45.05	$45.09	$45.03	2,100
Mon, Aug 31	$45.06	-0.02	0.0%	$45.06	$45.09	$45.05	5,400
Fri, Aug 28	$45.08	+0.01	0.0%	$45.07	$45.08	$45.05	2,500
Thu, Aug 27	$45.07	+0.025	+0.1%	$45.03	$45.07	$45.02	1,500
Wed, Aug 26	$45.05	+0.01	0.0%	$45.04	$45.08	$44.99	2,900
Tue, Aug 25	$45.04	+0.01	0.0%	$44.99	$45.08	$44.99	7,382
Mon, Aug 24	$45.03	+0.005	0.0%	$45.03	$45.03	$45.03	1,249
Fri, Aug 21	$45.02	+0.025	+0.1%	$44.97	$45.07	$44.96	9,200
Thu, Aug 20	$45.00	-0.03	-0.1%	$44.96	$45.04	$44.95	4,700
Wed, Aug 19	$45.03	+0.045	+0.1%	$44.98	$45.07	$44.98	7,300
Tue, Aug 18	$44.98	-0.015	0.0%	$44.98	$45.03	$44.94	4,000
Mon, Aug 17	$45.00	+0.01	0.0%	$45.04	$45.04	$44.94	2,700
Fri, Aug 14	$44.99	+0.015	0.0%	$44.95	$44.99	$44.95	1,800
Thu, Aug 13	$44.97	-0.01	0.0%	$44.95	$44.97	$44.95	10,500
Wed, Aug 12	$44.98	+0.03	+0.1%	$44.98	$44.98	$44.95	700
Tue, Aug 11	$44.95	+0.015	0.0%	$44.91	$44.95	$44.91	1,260
Mon, Aug 10	$44.94	+0.01	0.0%	$44.95	$44.99	$44.89	7,133
Fri, Aug 7	$44.93	+0.03	+0.1%	$44.92	$44.93	$44.89	1,500
Thu, Aug 6	$44.90	+0.005	0.0%	$44.89	$44.90	$44.87	2,900
Wed, Aug 5	$44.89	+0.035	+0.1%	$44.87	$44.89	$44.86	3,700
Tue, Aug 4	$44.86	+0.03	+0.1%	$44.81	$44.87	$44.81	6,900
Mon, Aug 3	$44.83	+0.11	+0.2%	$44.78	$44.83	$44.78	2,700

Ticker: CBOE:XSEP
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September on 6ix

What it is: Exchange-traded fund (ETF)