Stock listing
CBOE:XQTM Corgi Quantum Computing 2x Daily ETF Stock
Follow Corgi Quantum Computing 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XQTM
$6.99 USD -0.89 (-11.3%)
Close on Oct 30, 2026
- Day range
- $6.72 – $7.09 USDOct 30, 2026
- Volume
- 1,838 sharesOct 30, 2026
- Traded on an average day
- $16,890 USDMedian day 677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XQTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.993 | -0.894 | -11.3% | $7.09 | $7.09 | $6.72 | 1,838 | |
| $7.887 | -0.449 | -5.4% | $7.81 | $7.887 | $7.81 | 297 | |
| $8.336 | -0.08 | -0.9% | $8.81 | $8.81 | $8.13 | 430 | |
| $8.416 | +0.835 | +11.0% | $7.98 | $8.416 | $7.98 | 989 | |
| $7.581 | -0.098 | -1.3% | $7.581 | $7.581 | $7.581 | 154 | |
| $7.68 | +0.039 | +0.5% | $7.50 | $7.70 | $7.50 | 620 | |
| $7.64 | -0.687 | -8.3% | $7.90 | $7.90 | $7.585 | 1,589 | |
| $8.328 | +0.478 | +6.1% | $8.08 | $8.328 | $8.08 | 13,654 | |
| $7.85 | +0.176 | +2.3% | $7.41 | $8.03 | $7.41 | 2,253 | |
| $7.674 | -0.051 | -0.7% | $7.93 | $7.93 | $7.674 | 2,079 | |
| $7.724 | -0.99 | -11.4% | $8.12 | $8.12 | $7.70 | 645 | |
| $8.714 | +0.656 | +8.1% | $7.78 | $8.714 | $7.78 | 1,728 | |
| $8.057 | -1.243 | -13.4% | $8.64 | $8.64 | $8.057 | 5,670 | |
| $9.30 | -0.479 | -4.9% | $9.415 | $9.44 | $9.30 | 1,346 | |
| $9.779 | -1.101 | -10.1% | $10.81 | $10.81 | $9.779 | 2,219 | |
| $10.88 | -0.10 | -0.9% | $10.88 | $10.88 | $10.88 | 300 | |
| $10.98 | -0.92 | -7.7% | $11.42 | $11.53 | $10.70 | 8,500 | |
| $11.90 | -0.839 | -6.6% | $11.89 | $11.90 | $11.89 | 400 | |
| $12.74 | +0.234 | +1.9% | $12.84 | $12.84 | $12.74 | 1,381 | |
| $12.51 | -0.165 | -1.3% | $12.39 | $12.51 | $12.39 | 543 | |
| $12.67 | -0.22 | -1.7% | $12.67 | $12.67 | $12.67 | 100 | |
| $12.89 | +0.02 | +0.2% | $12.89 | $12.89 | $12.89 | 100 | |
| $12.87 | +0.023 | +0.2% | $13.24 | $13.24 | $12.87 | 200 | |
| $12.85 | -0.447 | -3.4% | $13.53 | $13.53 | $12.85 | 1,013 | |
| $13.29 | -0.436 | -3.2% | $13.29 | $13.29 | $13.29 | 37 | |
| $13.73 | +0.12 | +0.9% | $13.50 | $13.73 | $13.50 | 200 | |
| $13.61 | +0.48 | +3.7% | $12.97 | $13.61 | $12.97 | 100 | |
| $13.13 | -0.115 | -0.9% | $13.53 | $13.53 | $13.13 | 1,000 | |
| $13.24 | -0.026 | -0.2% | $13.10 | $13.24 | $13.10 | 738 | |
| $13.27 | +0.933 | +7.6% | $13.00 | $13.27 | $12.92 | 2,762 | |
| $12.34 | -0.373 | -2.9% | $11.93 | $12.34 | $11.93 | 2,813 | |
| $12.71 | +1.141 | +9.9% | $10.70 | $12.71 | $10.70 | 1,943 | |
| $11.57 | -0.01 | -0.1% | $11.74 | $11.74 | $11.57 | 200 | |
| $11.58 | -0.13 | -1.1% | $11.58 | $11.58 | $11.58 | 100 | |
| $11.71 | -0.54 | -4.4% | $12.12 | $12.12 | $11.71 | 500 | |
| $12.25 | +0.10 | +0.8% | $12.56 | $12.56 | $12.25 | 900 | |
| $12.15 | -0.60 | -4.7% | $12.39 | $12.39 | $12.15 | 900 | |
| $12.75 | -0.62 | -4.6% | $12.75 | $12.75 | $12.75 | 300 | |
| $13.37 | +0.68 | +5.4% | $13.76 | $13.76 | $13.37 | 500 | |
| $12.69 | +0.09 | +0.7% | $12.60 | $12.69 | $12.60 | 700 | |
| $12.60 | -0.012 | -0.1% | $12.60 | $12.60 | $12.60 | 100 | |
| $12.61 | +0.183 | +1.5% | $11.37 | $12.61 | $11.37 | 2,171 | |
| $12.43 | -0.885 | -6.6% | $12.43 | $12.56 | $12.25 | 1,895 | |
| $13.31 | -0.086 | -0.6% | $13.31 | $13.31 | $13.31 | 110 | |
| $13.40 | -1.595 | -10.6% | $13.40 | $13.40 | $13.40 | 200 | |
| $15.00 | +0.803 | +5.7% | $15.00 | $15.00 | $15.00 | 242 | |
| $14.19 | +0.878 | +6.6% | $14.19 | $14.19 | $14.19 | 141 | |
| $13.31 | -1.234 | -8.5% | $13.31 | $13.31 | $13.31 | 108 | |
| $14.55 | -1.971 | -11.9% | $14.81 | $14.81 | $14.55 | 425 | |
| $16.52 | +1.71 | +11.5% | $15.65 | $16.52 | $15.65 | 500 | |
| $14.81 | -0.71 | -4.6% | $14.97 | $14.97 | $14.42 | 1,100 | |
| $15.52 | -0.736 | -4.5% | $15.77 | $15.78 | $15.52 | 10,300 | |
| $16.26 | -1.714 | -9.5% | $16.46 | $16.54 | $16.26 | 653 | |
| $17.97 | -0.111 | -0.6% | $18.13 | $18.13 | $17.97 | 882 | |
| $18.08 | +0.33 | +1.9% | $17.54 | $18.28 | $17.54 | 3,000 | |
| $17.75 | +0.17 | +1.0% | $17.70 | $17.75 | $17.70 | 200 | |
| $17.58 | +1.309 | +8.0% | $16.88 | $17.58 | $16.88 | 700 | |
| $16.27 | +0.483 | +3.1% | $16.03 | $16.27 | $16.03 | 810 | |
| $15.79 | -0.803 | -4.8% | $15.79 | $15.79 | $15.79 | 201 | |
| $16.59 | +1.352 | +8.9% | $16.59 | $16.59 | $16.59 | 97 | |
| $15.24 | -0.46 | -2.9% | $15.23 | $15.95 | $15.23 | 1,700 | |
| $15.70 | -0.847 | -5.1% | $16.15 | $16.15 | $15.70 | 1,900 | |
| $16.55 | +1.693 | +11.4% | $15.98 | $16.61 | $15.98 | 1,519 | |
| $14.85 | +1.634 | +12.4% | $14.76 | $14.86 | $14.76 | 574 | |
| $13.22 | +0.01 | +0.1% | $13.40 | $13.45 | $13.08 | 3,300 | |
| $13.21 | +2.01 | +17.9% | $12.57 | $13.21 | $12.57 | 200 |
- Ticker
- CBOE:XQTM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Quantum Computing 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Quantum Computing 2x Daily ETF.