Stock listing
CBOE:XPAV Corgi U.S. Infrastructure 2x Daily ETF Stock
Follow Corgi U.S. Infrastructure 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XPAV
$21.65 USD +0.71 (+3.4%)
Close on Nov 2, 2026
- Day range
- $21.65 – $21.73 USDNov 2, 2026
- Volume
- 514 sharesNov 2, 2026
- Traded on an average day
- $5,425 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XPAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | +0.706 | +3.4% | $21.73 | $21.73 | $21.65 | 514 | |
| $20.94 | -0.76 | -3.5% | $20.94 | $20.94 | $20.94 | 100 | |
| $21.70 | +0.86 | +4.1% | $21.11 | $21.70 | $21.11 | 900 | |
| $20.84 | +0.28 | +1.4% | $20.84 | $20.84 | $20.84 | 100 | |
| $20.56 | +0.64 | +3.2% | $20.56 | $20.56 | $20.56 | 100 | |
| $19.92 | +0.40 | +2.0% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.52 | -0.39 | -2.0% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.91 | -0.82 | -4.0% | $19.91 | $19.91 | $19.91 | 100 | |
| $20.73 | +0.36 | +1.8% | $20.70 | $20.73 | $20.70 | 200 | |
| $20.37 | -0.122 | -0.6% | $20.37 | $20.37 | $20.37 | 7 | |
| $20.49 | +0.001 | 0.0% | $20.49 | $20.49 | $20.49 | 33 | |
| $20.49 | -0.14 | -0.7% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.63 | +0.08 | +0.4% | $20.04 | $20.63 | $20.04 | 200 | |
| $20.55 | -0.565 | -2.7% | $20.50 | $20.55 | $20.50 | 500 | |
| $21.11 | +0.107 | +0.5% | $21.11 | $21.11 | $21.11 | 7 | |
| $21.01 | -0.062 | -0.3% | $21.01 | $21.01 | $21.01 | 7 | |
| $21.07 | +0.17 | +0.8% | $21.14 | $21.14 | $21.07 | 200 | |
| $20.90 | -0.10 | -0.5% | $20.78 | $20.98 | $20.78 | 9,700 | |
| $21.00 | -1.103 | -5.0% | $21.00 | $21.00 | $21.00 | 100 | |
| $22.10 | +0.397 | +1.8% | $22.10 | $22.10 | $22.10 | 12 | |
| $21.71 | +0.216 | +1.0% | $21.71 | $21.71 | $21.71 | 11 | |
| $21.49 | +0.66 | +3.2% | $21.49 | $21.49 | $21.49 | 100 | |
| $20.83 | +0.35 | +1.7% | $20.83 | $20.83 | $20.83 | 100 | |
| $20.48 | -0.27 | -1.3% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.75 | -0.142 | -0.7% | $20.75 | $20.75 | $20.75 | 15 | |
| $20.89 | -0.338 | -1.6% | $20.89 | $20.89 | $20.89 | 10 | |
| $21.23 | +0.752 | +3.7% | $21.23 | $21.23 | $21.23 | 100 | |
| $20.48 | -0.692 | -3.3% | $20.48 | $20.48 | $20.48 | 24 | |
| $21.17 | -0.167 | -0.8% | $21.17 | $21.17 | $21.17 | 100 | |
| $21.34 | +0.384 | +1.8% | $21.14 | $21.34 | $21.14 | 211 | |
| $20.95 | +0.093 | +0.4% | $20.95 | $20.95 | $20.95 | 21 | |
| $20.86 | -0.006 | 0.0% | $20.86 | $20.86 | $20.86 | 100 | |
| $20.87 | +0.126 | +0.6% | $20.89 | $20.89 | $20.87 | 111 | |
| $20.74 | -0.006 | 0.0% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.75 | -0.152 | -0.7% | $20.75 | $20.75 | $20.75 | 17 | |
| $20.90 | -0.902 | -4.1% | $20.90 | $20.90 | $20.90 | 104 | |
| $21.80 | +0.54 | +2.5% | $21.84 | $21.84 | $21.80 | 100 | |
| $21.26 | -0.66 | -3.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.92 | -0.523 | -2.3% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.44 | +1.186 | +5.6% | $22.44 | $22.44 | $22.44 | 90 | |
| $21.26 | -1.094 | -4.9% | $21.26 | $21.26 | $21.26 | 10 | |
| $22.35 | +0.284 | +1.3% | $22.35 | $22.35 | $22.35 | 100 | |
| $22.07 | +0.34 | +1.6% | $22.07 | $22.07 | $22.07 | 13 | |
| $21.73 | -0.706 | -3.1% | $21.73 | $21.73 | $21.73 | 109 | |
| $22.43 | -0.498 | -2.2% | $22.49 | $22.49 | $22.43 | 111 | |
| $22.93 | -0.608 | -2.6% | $22.93 | $22.93 | $22.93 | 100 | |
| $23.54 | -0.212 | -0.9% | $23.54 | $23.54 | $23.54 | 10 | |
| $23.75 | +0.531 | +2.3% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.22 | -0.246 | -1.1% | $23.22 | $23.22 | $23.22 | 112 | |
| $23.47 | -0.425 | -1.8% | $23.50 | $23.50 | $23.47 | 111 | |
| $23.89 | +0.27 | +1.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.62 | -0.58 | -2.4% | $23.62 | $23.62 | $23.62 | 100 | |
| $24.20 | -0.52 | -2.1% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.72 | -1.26 | -4.8% | $24.74 | $24.74 | $24.72 | 100 | |
| $25.98 | +0.17 | +0.7% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.81 | +0.23 | +0.9% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.58 | -0.23 | -0.9% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.81 | -0.149 | -0.6% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.96 | +0.394 | +1.5% | $25.96 | $25.96 | $25.96 | 15 | |
| $25.57 | -0.384 | -1.5% | $25.57 | $25.57 | $25.57 | 10 | |
| $25.95 | +0.278 | +1.1% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.67 | -0.388 | -1.5% | $25.67 | $25.67 | $25.67 | 10 | |
| $26.06 | +0.136 | +0.5% | $26.06 | $26.06 | $26.06 | 100 | |
| $25.92 | +0.873 | +3.5% | $25.92 | $25.92 | $25.92 | 21 | |
| $25.05 | +0.991 | +4.1% | $25.05 | $25.05 | $25.05 | 10 |
- Ticker
- CBOE:XPAV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Infrastructure 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Infrastructure 2x Daily ETF.