Stock listing
CBOE:XOVL Defiance Daily Target 2X Long XOVR ETF Stock
Follow Defiance Daily Target 2X Long XOVR ETF into a list and get an email when it puts out news.
Share price · CBOE:XOVL
$18.22 USD +0.20 (+1.1%)
Close on Nov 4, 2026
- Day range
- $18.22 – $18.84 USDNov 4, 2026
- Volume
- 742 sharesNov 4, 2026
- Traded on an average day
- $256,249 USDMedian day 4,719 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XOVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.22 | +0.197 | +1.1% | $18.84 | $18.84 | $18.22 | 742 | |
| $18.02 | +0.893 | +5.2% | $17.41 | $18.02 | $17.41 | 844 | |
| $17.13 | -0.355 | -2.0% | $17.89 | $17.89 | $17.13 | 1,627 | |
| $17.48 | -1.653 | -8.6% | $17.82 | $18.02 | $17.48 | 6,000 | |
| $19.13 | -0.506 | -2.6% | $18.96 | $19.13 | $18.89 | 3,465 | |
| $19.64 | -0.303 | -1.5% | $19.65 | $19.68 | $19.64 | 2,072 | |
| $19.94 | +0.443 | +2.3% | $18.99 | $20.05 | $18.99 | 2,571 | |
| $19.50 | +0.141 | +0.7% | $19.43 | $19.50 | $19.40 | 1,496 | |
| $19.36 | -0.151 | -0.8% | $19.57 | $19.57 | $19.31 | 1,178 | |
| $19.51 | -1.47 | -7.0% | $20.22 | $20.22 | $19.41 | 4,374 | |
| $20.98 | +0.687 | +3.4% | $20.90 | $20.98 | $20.90 | 447 | |
| $20.29 | +0.171 | +0.9% | $20.35 | $20.40 | $20.29 | 1,830 | |
| $20.12 | +0.425 | +2.2% | $20.12 | $20.12 | $20.12 | 1,654 | |
| $19.70 | -1.169 | -5.6% | $20.18 | $20.18 | $19.42 | 5,235 | |
| $20.87 | +0.316 | +1.5% | $20.03 | $20.89 | $20.03 | 5,619 | |
| $20.55 | -1.237 | -5.7% | $20.52 | $21.01 | $20.48 | 2,686 | |
| $21.79 | -0.322 | -1.5% | $21.78 | $21.79 | $21.78 | 339 | |
| $22.11 | -0.401 | -1.8% | $22.12 | $22.16 | $22.07 | 2,585 | |
| $22.51 | +0.65 | +3.0% | $22.30 | $22.51 | $22.21 | 2,000 | |
| $21.86 | -0.70 | -3.1% | $21.84 | $21.97 | $21.80 | 1,400 | |
| $22.56 | -0.41 | -1.8% | $22.36 | $22.57 | $22.36 | 1,100 | |
| $22.97 | -0.26 | -1.1% | $23.50 | $23.73 | $22.97 | 9,900 | |
| $23.23 | +1.35 | +6.2% | $21.50 | $23.23 | $21.50 | 7,600 | |
| $21.88 | +0.84 | +4.0% | $21.53 | $22.05 | $21.53 | 6,300 | |
| $21.04 | -0.18 | -0.8% | $21.33 | $21.33 | $21.04 | 900 | |
| $21.22 | +0.102 | +0.5% | $21.38 | $21.51 | $21.22 | 6,600 | |
| $21.12 | +0.268 | +1.3% | $21.06 | $21.14 | $21.02 | 4,182 | |
| $20.85 | -0.69 | -3.2% | $21.39 | $21.39 | $20.85 | 1,250 | |
| $21.54 | +0.03 | +0.1% | $21.58 | $21.59 | $21.40 | 7,000 | |
| $21.51 | +0.34 | +1.6% | $21.30 | $21.51 | $21.30 | 2,500 | |
| $21.17 | -0.942 | -4.3% | $21.44 | $21.44 | $21.17 | 1,000 | |
| $22.11 | +0.449 | +2.1% | $20.88 | $22.11 | $20.88 | 4,637 | |
| $21.66 | +0.825 | +4.0% | $21.38 | $21.76 | $21.38 | 8,899 | |
| $20.84 | -0.002 | 0.0% | $20.75 | $20.89 | $20.75 | 2,133 | |
| $20.84 | +0.48 | +2.4% | $20.79 | $21.00 | $20.76 | 28,700 | |
| $20.36 | +0.442 | +2.2% | $20.21 | $20.66 | $20.13 | 3,500 | |
| $19.92 | -0.402 | -2.0% | $20.32 | $20.32 | $19.92 | 2,492 | |
| $20.32 | -0.18 | -0.9% | $20.20 | $20.71 | $20.11 | 4,921 | |
| $20.50 | +0.43 | +2.1% | $20.27 | $20.50 | $20.27 | 1,400 | |
| $20.07 | -0.14 | -0.7% | $19.61 | $20.51 | $19.61 | 4,800 | |
| $20.21 | -0.68 | -3.3% | $20.74 | $20.74 | $20.21 | 4,100 | |
| $20.89 | -0.22 | -1.0% | $21.24 | $21.24 | $20.76 | 3,900 | |
| $21.11 | -0.30 | -1.4% | $21.22 | $21.41 | $21.11 | 7,600 | |
| $21.41 | +0.89 | +4.3% | $21.33 | $21.70 | $21.24 | 9,500 | |
| $20.52 | +0.27 | +1.3% | $20.33 | $20.52 | $20.03 | 5,200 | |
| $20.25 | -0.35 | -1.7% | $20.34 | $20.52 | $20.17 | 28,100 | |
| $20.60 | -0.13 | -0.6% | $20.43 | $20.64 | $20.36 | 5,900 | |
| $20.73 | -0.32 | -1.5% | $21.62 | $21.62 | $20.66 | 13,000 | |
| $21.05 | +0.66 | +3.2% | $20.89 | $21.16 | $20.87 | 14,500 | |
| $20.39 | +0.05 | +0.2% | $20.37 | $20.50 | $20.14 | 25,400 | |
| $20.34 | +0.71 | +3.6% | $20.20 | $20.34 | $20.13 | 27,676 | |
| $19.63 | -0.54 | -2.7% | $19.50 | $19.88 | $19.50 | 31,060 | |
| $20.17 | +0.60 | +3.1% | $19.63 | $20.20 | $19.63 | 7,200 | |
| $19.57 | -0.40 | -2.0% | $19.94 | $19.94 | $19.43 | 39,200 | |
| $19.97 | +0.09 | +0.5% | $19.74 | $20.36 | $19.74 | 27,000 | |
| $19.88 | -0.74 | -3.6% | $20.13 | $20.39 | $19.88 | 3,100 | |
| $20.62 | -0.04 | -0.2% | $21.10 | $21.19 | $20.62 | 4,400 | |
| $20.66 | -0.06 | -0.3% | $20.88 | $20.89 | $20.62 | 3,500 | |
| $20.72 | +0.13 | +0.6% | $20.68 | $21.02 | $20.53 | 28,800 | |
| $20.59 | +0.77 | +3.9% | $20.42 | $20.76 | $20.20 | 44,500 | |
| $19.82 | -0.46 | -2.3% | $19.80 | $20.27 | $19.80 | 14,320 | |
| $20.28 | +0.22 | +1.1% | $19.79 | $20.31 | $19.79 | 34,226 | |
| $20.06 | +1.59 | +8.6% | $19.29 | $20.06 | $19.20 | 8,600 | |
| $18.47 | -0.24 | -1.3% | $18.57 | $18.77 | $18.29 | 7,300 | |
| $18.71 | -1.16 | -5.8% | $19.66 | $19.69 | $18.71 | 270,400 | |
| $19.87 | +1.38 | +7.5% | $18.93 | $19.89 | $18.93 | 24,459 |
- Ticker
- CBOE:XOVL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long XOVR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long XOVR ETF.