Stock listing

CBOE:XOEX Xtrackers S&P 100 Ex Top 20 ETF Stock

Follow Xtrackers S&P 100 Ex Top 20 ETF into a list and get an email when it puts out news.

Share price · CBOE:XOEX

$40.93 USD +0.11 (+0.3%)

Close on Nov 2, 2026

Past year +15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.93 – $40.93 USDNov 2, 2026
Volume: 320 sharesNov 2, 2026
52-week range: $34.64 – $42.07 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: $2.44M USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XOEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.93	+0.105	+0.3%	$40.93	$40.93	$40.93	320
Fri, Oct 30	$40.83	-0.317	-0.8%	$40.90	$40.90	$40.83	800
Thu, Oct 29	$41.14	+0.341	+0.8%	$40.99	$41.14	$40.99	1,800
Wed, Oct 28	$40.80	+0.147	+0.4%	$40.75	$40.80	$40.75	1,200
Tue, Oct 27	$40.66	+0.058	+0.1%	$40.66	$40.66	$40.63	3,200
Mon, Oct 26	$40.60	+0.094	+0.2%	$40.56	$40.61	$40.56	1,200
Fri, Oct 23	$40.50	-0.35	-0.9%	$40.52	$40.52	$40.49	1,400
Thu, Oct 22	$40.85	+0.166	+0.4%	$40.74	$40.85	$40.74	800
Wed, Oct 21	$40.69	+0.045	+0.1%	$40.61	$40.69	$40.54	1,600
Tue, Oct 20	$40.64	+0.249	+0.6%	$40.69	$40.69	$40.62	4,349
Mon, Oct 19	$40.39	-0.128	-0.3%	$40.56	$40.61	$40.39	19,224
Fri, Oct 16	$40.52	-0.152	-0.4%	$40.87	$40.87	$40.51	1,600
Thu, Oct 15	$40.67	+0.431	+1.1%	$40.64	$40.67	$40.64	1,100
Wed, Oct 14	$40.24	-0.012	0.0%	$40.09	$40.24	$40.09	400
Tue, Oct 13	$40.25	-0.163	-0.4%	$40.56	$40.56	$40.25	1,100
Mon, Oct 12	$40.42	+0.143	+0.4%	$40.37	$40.42	$40.37	2,200
Fri, Oct 9	$40.27	+0.179	+0.4%	$40.05	$40.27	$40.05	500
Thu, Oct 8	$40.10	+0.283	+0.7%	$39.84	$40.10	$39.84	400
Wed, Oct 7	$39.81	-0.214	-0.5%	$39.78	$39.89	$39.78	2,800
Tue, Oct 6	$40.03	+0.124	+0.3%	$40.01	$40.03	$39.99	28,242
Mon, Oct 5	$39.90	+0.078	+0.2%	$39.76	$39.90	$39.76	1,429
Fri, Oct 2	$39.82	+0.157	+0.4%	$39.87	$39.87	$39.82	1,100
Thu, Oct 1	$39.67	-0.028	-0.1%	$39.67	$39.67	$39.67	100
Wed, Sep 30	$39.70	-0.245	-0.6%	$39.70	$39.70	$39.70	100
Tue, Sep 29	$39.94	+0.03	+0.1%	$39.99	$39.99	$39.82	1,600
Mon, Sep 28	$39.91	-0.289	-0.7%	$39.98	$40.01	$39.91	3,500
Fri, Sep 25	$40.20	+0.189	+0.5%	$40.02	$40.20	$39.99	1,100
Thu, Sep 24	$40.01	-0.13	-0.3%	$40.12	$40.12	$39.91	5,000
Wed, Sep 23	$40.14	-0.17	-0.4%	$40.37	$40.37	$40.13	12,000
Tue, Sep 22	$40.31	-0.064	-0.2%	$40.26	$40.31	$40.17	1,101,500
Mon, Sep 21	$40.37	+0.304	+0.8%	$40.19	$40.43	$40.19	2,600
Fri, Sep 18	$40.07	-0.282	-0.7%	$40.11	$40.11	$39.97	3,800
Thu, Sep 17	$40.35	+0.063	+0.2%	$40.46	$40.47	$40.27	10,459
Wed, Sep 16	$40.29	-0.347	-0.9%	$40.66	$40.72	$40.09	94,800
Tue, Sep 15	$40.64	-0.20	-0.5%	$40.62	$40.73	$40.62	104,000
Mon, Sep 14	$40.84	-0.067	-0.2%	$40.90	$40.90	$40.78	3,900
Fri, Sep 11	$40.90	+0.253	+0.6%	$41.07	$41.07	$40.90	3,300
Thu, Sep 10	$40.65	-0.273	-0.7%	$40.77	$40.89	$40.64	3,200
Wed, Sep 9	$40.92	-0.278	-0.7%	$41.18	$41.18	$40.92	1,300
Tue, Sep 8	$41.20	-0.351	-0.8%	$41.32	$41.32	$41.20	2,900
Fri, Sep 4	$41.55	-0.213	-0.5%	$41.62	$41.64	$41.55	8,400
Thu, Sep 3	$41.77	+0.313	+0.8%	$41.76	$41.79	$41.76	600
Wed, Sep 2	$41.45	+0.182	+0.4%	$41.44	$41.56	$41.41	3,500
Tue, Sep 1	$41.27	-0.37	-0.9%	$41.45	$41.45	$41.27	412,000
Mon, Aug 31	$41.64	-0.16	-0.4%	$41.61	$41.71	$41.56	636,400
Fri, Aug 28	$41.80	-0.01	0.0%	$41.75	$41.80	$41.73	230,200
Thu, Aug 27	$41.81	-0.145	-0.3%	$41.80	$41.82	$41.80	900
Wed, Aug 26	$41.96	-0.019	0.0%	$41.95	$41.96	$41.89	2,700
Tue, Aug 25	$41.97	+0.029	+0.1%	$42.07	$42.07	$41.90	1,000
Mon, Aug 24	$41.95	+0.016	0.0%	$41.95	$41.95	$41.95	100
Fri, Aug 21	$41.93	+0.345	+0.8%	$41.82	$41.93	$41.82	1,500
Thu, Aug 20	$41.58	-0.337	-0.8%	$41.86	$41.87	$41.58	400
Wed, Aug 19	$41.92	+0.187	+0.4%	$41.96	$41.99	$41.92	1,800
Tue, Aug 18	$41.73	+0.019	0.0%	$41.78	$41.78	$41.73	900
Mon, Aug 17	$41.72	-0.176	-0.4%	$41.84	$41.86	$41.72	1,100
Fri, Aug 14	$41.89	-0.097	-0.2%	$41.93	$41.93	$41.89	800
Thu, Aug 13	$41.99	+0.303	+0.7%	$42.05	$42.05	$41.83	700
Wed, Aug 12	$41.69	+0.134	+0.3%	$41.58	$41.71	$41.58	200
Tue, Aug 11	$41.55	+0.091	+0.2%	$41.62	$41.69	$41.55	3,400
Mon, Aug 10	$41.46	+0.093	+0.2%	$41.46	$41.52	$41.46	700
Fri, Aug 7	$41.37	+0.365	+0.9%	$41.19	$41.37	$41.19	2,100
Thu, Aug 6	$41.00	-0.287	-0.7%	$41.10	$41.10	$40.98	500
Wed, Aug 5	$41.29	-0.001	0.0%	$41.31	$41.31	$41.29	2,300
Tue, Aug 4	$41.29	+0.772	+1.9%	$41.24	$41.29	$41.24	600
Mon, Aug 3	$40.52	+0.263	+0.7%	$40.46	$40.52	$40.34	1,141,400

Ticker: CBOE:XOEX
Asset type: ETF
Exchange: CBOE
Currency: USD

Xtrackers S&P 100 Ex Top 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)