Stock listing

CBOE:XOCT FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:XOCT

$40.38 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $40.33 – $40.38 USDNov 3, 2026
Volume: 8,026 sharesNov 3, 2026
Traded on an average day: $667,158 USDMedian day 1,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XOCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.38	+0.044	+0.1%	$40.33	$40.38	$40.33	8,026
Mon, Nov 2	$40.33	-0.068	-0.2%	$40.64	$40.64	$40.33	610
Fri, Oct 30	$40.40	-0.266	-0.7%	$40.59	$40.59	$40.38	4,910
Thu, Oct 29	$40.67	-0.03	-0.1%	$40.67	$40.67	$40.67	765
Wed, Oct 28	$40.70	+0.03	+0.1%	$40.70	$40.70	$40.70	71
Tue, Oct 27	$40.67	+0.065	+0.2%	$40.50	$40.67	$40.50	2,336
Mon, Oct 26	$40.60	+0.141	+0.3%	$40.61	$40.61	$40.58	3,352
Fri, Oct 23	$40.46	-0.036	-0.1%	$40.51	$40.52	$40.41	2,528
Thu, Oct 22	$40.49	-0.201	-0.5%	$40.56	$40.56	$40.49	4,098
Wed, Oct 21	$40.70	+0.08	+0.2%	$40.68	$40.71	$40.64	37,140
Tue, Oct 20	$40.62	+0.035	+0.1%	$40.68	$40.69	$40.58	3,787
Mon, Oct 19	$40.58	+0.11	+0.3%	$40.49	$40.64	$40.49	35,083
Fri, Oct 16	$40.47	-0.005	0.0%	$40.54	$40.55	$40.47	4,233
Thu, Oct 15	$40.48	-0.005	0.0%	$40.48	$40.48	$40.48	1,000
Wed, Oct 14	$40.48	+0.01	0.0%	$40.45	$40.48	$40.45	800
Tue, Oct 13	$40.47	+0.01	0.0%	$40.51	$40.52	$40.47	800
Mon, Oct 12	$40.46	-0.005	0.0%	$40.51	$40.51	$40.46	2,400
Fri, Oct 9	$40.47	+0.02	0.0%	$40.42	$40.47	$40.42	1,600
Thu, Oct 8	$40.45	-0.005	0.0%	$40.40	$40.45	$40.40	1,800
Wed, Oct 7	$40.45	+0.01	0.0%	$40.45	$40.45	$40.45	100
Tue, Oct 6	$40.44	0.00	0.0%	$40.39	$40.44	$40.39	2,700
Mon, Oct 5	$40.44	+0.015	0.0%	$40.39	$40.44	$40.39	1,300
Fri, Oct 2	$40.43	+0.04	+0.1%	$40.38	$40.43	$40.38	700
Thu, Oct 1	$40.39	-0.015	0.0%	$40.42	$40.43	$40.35	109,100
Wed, Sep 30	$40.40	+0.04	+0.1%	$40.36	$40.40	$40.35	5,700
Tue, Sep 29	$40.36	0.00	0.0%	$40.42	$40.42	$40.34	26,000
Mon, Sep 28	$40.36	0.00	0.0%	$40.34	$40.36	$40.34	3,500
Fri, Sep 25	$40.36	+0.03	+0.1%	$40.38	$40.38	$40.33	1,300
Thu, Sep 24	$40.33	+0.06	+0.1%	$40.30	$40.36	$40.30	1,900
Wed, Sep 23	$40.27	-0.07	-0.2%	$40.32	$40.34	$40.27	413,100
Tue, Sep 22	$40.34	+0.01	0.0%	$40.36	$40.36	$40.30	306,300
Mon, Sep 21	$40.33	+0.03	+0.1%	$40.30	$40.40	$40.30	3,700
Fri, Sep 18	$40.30	+0.03	+0.1%	$40.27	$40.31	$40.26	1,700
Thu, Sep 17	$40.27	+0.08	+0.2%	$40.29	$40.29	$40.24	1,000
Wed, Sep 16	$40.19	-0.02	0.0%	$40.20	$40.31	$40.17	6,500
Tue, Sep 15	$40.21	-0.015	0.0%	$40.22	$40.22	$40.18	2,700
Mon, Sep 14	$40.23	-0.015	0.0%	$40.18	$40.26	$40.18	2,400
Fri, Sep 11	$40.24	+0.055	+0.1%	$40.24	$40.24	$40.24	200
Thu, Sep 10	$40.19	-0.03	-0.1%	$40.20	$40.20	$40.14	1,300
Wed, Sep 9	$40.22	-0.025	-0.1%	$40.18	$40.22	$40.18	1,000
Tue, Sep 8	$40.24	-0.005	0.0%	$40.20	$40.24	$40.19	3,800
Fri, Sep 4	$40.25	+0.015	0.0%	$40.31	$40.31	$40.20	3,500
Thu, Sep 3	$40.23	+0.035	+0.1%	$40.17	$40.23	$40.17	1,500
Wed, Sep 2	$40.20	+0.045	+0.1%	$40.15	$40.21	$40.15	1,500
Tue, Sep 1	$40.15	-0.035	-0.1%	$40.11	$40.15	$40.11	500
Mon, Aug 31	$40.19	+0.005	0.0%	$40.16	$40.19	$40.14	1,100
Fri, Aug 28	$40.18	+0.02	0.0%	$40.14	$40.19	$40.14	600
Thu, Aug 27	$40.16	+0.025	+0.1%	$40.11	$40.16	$40.11	346
Wed, Aug 26	$40.14	+0.015	0.0%	$40.08	$40.17	$40.08	1,800
Tue, Aug 25	$40.12	+0.025	+0.1%	$40.12	$40.12	$40.08	988
Mon, Aug 24	$40.10	+0.025	+0.1%	$40.10	$40.10	$40.10	304
Fri, Aug 21	$40.07	+0.03	+0.1%	$40.11	$40.11	$40.07	300
Thu, Aug 20	$40.04	-0.03	-0.1%	$40.08	$40.08	$40.04	900
Wed, Aug 19	$40.07	+0.005	0.0%	$40.04	$40.08	$40.03	1,500
Tue, Aug 18	$40.07	+0.015	0.0%	$40.00	$40.11	$40.00	2,400
Mon, Aug 17	$40.05	-0.045	-0.1%	$40.05	$40.10	$40.05	4,200
Fri, Aug 14	$40.10	+0.02	0.0%	$40.11	$40.15	$40.05	1,900
Thu, Aug 13	$40.08	-0.015	0.0%	$40.03	$40.08	$40.03	1,100
Wed, Aug 12	$40.09	+0.065	+0.2%	$40.00	$40.09	$40.00	2,800
Tue, Aug 11	$40.03	+0.035	+0.1%	$39.98	$40.03	$39.98	1,370
Mon, Aug 10	$39.99	-0.025	-0.1%	$40.00	$40.09	$39.98	2,213
Fri, Aug 7	$40.02	+0.04	+0.1%	$39.93	$40.05	$39.93	43,300
Thu, Aug 6	$39.98	+0.005	0.0%	$39.98	$39.98	$39.98	1,400
Wed, Aug 5	$39.97	+0.02	+0.1%	$39.96	$39.97	$39.96	2,000
Tue, Aug 4	$39.95	+0.055	+0.1%	$39.93	$39.95	$39.93	1,300
Mon, Aug 3	$39.90	+0.095	+0.2%	$39.86	$39.92	$39.86	1,900

Ticker: CBOE:XOCT
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October on 6ix

What it is: Exchange-traded fund (ETF)