Stock listing

CBOE:XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:XNOV

$40.75 USD +0.06 (+0.2%)

Close on Nov 4, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $40.75 – $40.75 USDNov 4, 2026
Volume: 45 sharesNov 4, 2026
Traded on an average day: $488,291 USDMedian day 1,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XNOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$40.75	+0.065	+0.2%	$40.75	$40.75	$40.75	45
Tue, Nov 3	$40.69	+0.02	0.0%	$40.65	$40.69	$40.65	137
Mon, Nov 2	$40.67	0.00	0.0%	$40.66	$40.67	$40.66	414
Fri, Oct 30	$40.67	-0.06	-0.1%	$40.63	$40.67	$40.63	219
Thu, Oct 29	$40.73	+0.01	0.0%	$40.67	$40.73	$40.67	1,126
Wed, Oct 28	$40.72	+0.03	+0.1%	$40.72	$40.72	$40.72	234
Tue, Oct 27	$40.69	+0.015	0.0%	$40.65	$40.69	$40.65	434
Mon, Oct 26	$40.67	+0.06	+0.1%	$40.72	$40.72	$40.63	1,225
Fri, Oct 23	$40.61	-0.006	0.0%	$40.61	$40.61	$40.58	2,477
Thu, Oct 22	$40.62	-0.004	0.0%	$40.58	$40.62	$40.58	453
Wed, Oct 21	$40.62	-0.02	0.0%	$40.62	$40.67	$40.61	5,208
Tue, Oct 20	$40.64	+0.03	+0.1%	$40.64	$40.64	$40.64	116
Mon, Oct 19	$40.61	+0.06	+0.1%	$40.62	$40.62	$40.59	1,369
Fri, Oct 16	$40.55	-0.075	-0.2%	$40.69	$40.69	$40.55	126
Thu, Oct 15	$40.63	+0.03	+0.1%	$40.58	$40.63	$40.58	800
Wed, Oct 14	$40.60	-0.035	-0.1%	$40.77	$40.77	$40.55	1,700
Tue, Oct 13	$40.63	0.00	0.0%	$40.59	$40.63	$40.59	2,100
Mon, Oct 12	$40.63	+0.015	0.0%	$40.58	$40.64	$40.58	2,100
Fri, Oct 9	$40.62	+0.035	+0.1%	$40.63	$40.63	$40.57	2,800
Thu, Oct 8	$40.58	-0.015	0.0%	$40.55	$40.58	$40.55	600
Wed, Oct 7	$40.60	-0.005	0.0%	$40.54	$40.60	$40.54	500
Tue, Oct 6	$40.60	+0.03	+0.1%	$40.23	$40.60	$40.23	2,900
Mon, Oct 5	$40.57	+0.03	+0.1%	$40.57	$40.63	$40.52	1,100
Fri, Oct 2	$40.54	+0.06	+0.1%	$40.54	$40.54	$40.54	100
Thu, Oct 1	$40.48	-0.02	0.0%	$40.43	$40.48	$40.43	400
Wed, Sep 30	$40.50	+0.015	0.0%	$40.46	$40.50	$40.46	2,300
Tue, Sep 29	$40.49	0.00	0.0%	$40.44	$40.49	$40.42	20,400
Mon, Sep 28	$40.49	-0.005	0.0%	$40.49	$40.49	$40.49	100
Fri, Sep 25	$40.49	+0.025	+0.1%	$40.43	$40.49	$40.43	100
Thu, Sep 24	$40.47	+0.115	+0.3%	$40.50	$40.50	$40.41	2,700
Wed, Sep 23	$40.35	-0.13	-0.3%	$40.47	$40.47	$40.35	392,900
Tue, Sep 22	$40.48	+0.02	0.0%	$40.49	$40.55	$40.42	293,575
Mon, Sep 21	$40.46	+0.065	+0.2%	$40.41	$40.51	$40.40	1,923
Fri, Sep 18	$40.40	+0.045	+0.1%	$40.33	$40.40	$40.33	1,000
Thu, Sep 17	$40.35	+0.095	+0.2%	$40.35	$40.35	$40.35	300
Wed, Sep 16	$40.26	-0.026	-0.1%	$40.37	$40.37	$40.26	2,200
Tue, Sep 15	$40.28	-0.059	-0.1%	$40.32	$40.34	$40.26	9,900
Mon, Sep 14	$40.34	+0.02	0.0%	$40.34	$40.34	$40.34	1,700
Fri, Sep 11	$40.32	+0.055	+0.1%	$40.28	$40.32	$40.28	400
Thu, Sep 10	$40.27	-0.04	-0.1%	$40.23	$40.28	$40.22	1,200
Wed, Sep 9	$40.31	-0.03	-0.1%	$40.32	$40.32	$40.26	700
Tue, Sep 8	$40.34	-0.02	0.0%	$40.30	$40.34	$40.29	4,000
Fri, Sep 4	$40.36	+0.035	+0.1%	$40.36	$40.36	$40.36	200
Thu, Sep 3	$40.32	+0.045	+0.1%	$40.30	$40.32	$40.30	200
Wed, Sep 2	$40.28	+0.035	+0.1%	$40.28	$40.32	$40.24	700
Tue, Sep 1	$40.24	-0.035	-0.1%	$40.20	$40.24	$40.19	1,800
Mon, Aug 31	$40.28	-0.01	0.0%	$40.26	$40.28	$40.26	800
Fri, Aug 28	$40.29	+0.03	+0.1%	$40.29	$40.29	$40.29	100
Thu, Aug 27	$40.26	+0.02	0.0%	$40.24	$40.26	$40.23	900
Wed, Aug 26	$40.24	+0.02	0.0%	$40.18	$40.28	$40.18	900
Tue, Aug 25	$40.22	+0.06	+0.1%	$40.17	$40.26	$40.17	1,724
Mon, Aug 24	$40.16	0.00	0.0%	$40.14	$40.16	$40.14	538
Fri, Aug 21	$40.16	+0.016	0.0%	$40.14	$40.16	$40.14	2,700
Thu, Aug 20	$40.14	-0.016	0.0%	$40.14	$40.17	$40.13	1,000
Wed, Aug 19	$40.16	+0.02	0.0%	$40.17	$40.17	$40.16	800
Tue, Aug 18	$40.14	-0.02	0.0%	$40.14	$40.14	$40.14	287
Mon, Aug 17	$40.16	-0.015	0.0%	$40.17	$40.17	$40.16	441
Fri, Aug 14	$40.17	0.00	0.0%	$40.23	$40.23	$40.14	1,700
Thu, Aug 13	$40.17	-0.02	0.0%	$40.14	$40.17	$40.14	200
Wed, Aug 12	$40.19	+0.08	+0.2%	$40.11	$40.19	$40.10	2,100
Tue, Aug 11	$40.11	-0.025	-0.1%	$40.16	$40.16	$40.08	1,028
Mon, Aug 10	$40.14	+0.02	0.0%	$40.09	$40.18	$40.09	1,066
Fri, Aug 7	$40.12	+0.045	+0.1%	$40.06	$40.12	$40.06	400
Thu, Aug 6	$40.07	0.00	0.0%	$40.07	$40.07	$40.06	9,800
Wed, Aug 5	$40.07	+0.01	0.0%	$40.07	$40.07	$40.07	2,100
Tue, Aug 4	$40.06	+0.085	+0.2%	$40.02	$40.09	$40.01	2,100

Ticker: CBOE:XNOV
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November on 6ix

What it is: Exchange-traded fund (ETF)