Stock listing
CBOE:XNDX Tradr 2X Long XNDU Daily ETF Stock
Follow Tradr 2X Long XNDU Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XNDX
$0.418 USD +0.023 (+5.8%)
Close on Nov 3, 2026
- Day range
- $0.396 – $0.427 USDNov 3, 2026
- Volume
- 396,444 sharesNov 3, 2026
- Traded on an average day
- $771,691 USDMedian day 142,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.418 | +0.023 | +5.8% | $0.401 | $0.427 | $0.396 | 396,444 | |
| $0.395 | -0.105 | -21.0% | $0.509 | $0.509 | $0.391 | 602,308 | |
| $0.500 | -0.078 | -13.5% | $0.514 | $0.546 | $0.483 | 602,560 | |
| $0.578 | -0.038 | -6.2% | $0.560 | $0.605 | $0.524 | 390,317 | |
| $0.616 | +0.100 | +19.3% | $0.564 | $0.630 | $0.517 | 1,486,259 | |
| $0.517 | +0.113 | +28.0% | $0.416 | $0.527 | $0.416 | 1,453,454 | |
| $0.403 | -0.019 | -4.4% | $0.426 | $0.431 | $0.387 | 606,600 | |
| $0.422 | -0.035 | -7.7% | $0.440 | $0.440 | $0.410 | 331,227 | |
| $0.457 | -0.038 | -7.7% | $0.464 | $0.500 | $0.440 | 499,363 | |
| $0.495 | -0.009 | -1.7% | $0.530 | $0.530 | $0.461 | 617,597 | |
| $0.504 | +0.015 | +3.1% | $0.470 | $0.512 | $0.432 | 609,972 | |
| $0.489 | -0.094 | -16.2% | $0.618 | $0.618 | $0.485 | 687,389 | |
| $0.583 | -0.128 | -18.0% | $0.684 | $0.684 | $0.560 | 957,834 | |
| $0.711 | +0.058 | +8.9% | $0.615 | $0.711 | $0.560 | 837,757 | |
| $0.653 | -0.089 | -12.1% | $0.681 | $0.706 | $0.641 | 643,440 | |
| $0.742 | -0.061 | -7.6% | $0.766 | $0.839 | $0.732 | 917,490 | |
| $0.803 | -0.187 | -18.9% | $0.919 | $0.919 | $0.761 | 1,078,148 | |
| $0.990 | -0.110 | -10.0% | $1.140 | $1.140 | $0.970 | 1,237,900 | |
| $1.100 | -0.250 | -18.5% | $1.320 | $1.320 | $1.040 | 1,794,300 | |
| $1.350 | -0.360 | -21.1% | $1.580 | $1.610 | $1.320 | 828,100 | |
| $1.710 | +0.320 | +23.0% | $1.560 | $1.870 | $1.450 | 1,912,800 | |
| $1.390 | +0.130 | +10.3% | $1.250 | $1.440 | $1.230 | 867,000 | |
| $1.260 | -0.110 | -8.0% | $1.400 | $1.400 | $1.240 | 617,400 | |
| $1.370 | -0.070 | -4.9% | $1.400 | $1.430 | $1.340 | 704,600 | |
| $1.440 | -0.130 | -8.3% | $1.580 | $1.600 | $1.430 | 730,600 | |
| $1.570 | +0.030 | +1.9% | $1.710 | $1.740 | $1.550 | 668,100 | |
| $1.540 | -0.170 | -9.9% | $1.630 | $1.670 | $1.530 | 463,700 | |
| $1.710 | -0.100 | -5.5% | $1.770 | $1.860 | $1.680 | 514,400 | |
| $1.810 | -0.150 | -7.7% | $1.810 | $1.820 | $1.570 | 1,924,900 | |
| $1.960 | -0.380 | -16.2% | $2.510 | $2.510 | $1.950 | 1,545,500 | |
| $2.340 | -1.770 | -43.1% | $2.460 | $2.760 | $1.890 | 2,186,400 | |
| $4.110 | -0.060 | -1.4% | $4.280 | $4.370 | $4.080 | 277,000 | |
| $4.170 | -0.280 | -6.3% | $4.590 | $4.890 | $4.100 | 94,800 | |
| $4.450 | +0.180 | +4.2% | $4.540 | $4.610 | $4.360 | 93,000 | |
| $4.270 | -0.350 | -7.6% | $4.820 | $4.820 | $4.140 | 82,100 | |
| $4.620 | -0.290 | -5.9% | $4.910 | $4.910 | $4.480 | 56,900 | |
| $4.910 | -0.770 | -13.6% | $5.380 | $5.450 | $4.910 | 97,200 | |
| $5.680 | -0.510 | -8.2% | $6.200 | $6.340 | $5.680 | 136,400 | |
| $6.190 | -0.180 | -2.8% | $6.310 | $6.640 | $6.100 | 72,200 | |
| $6.370 | -0.730 | -10.3% | $7.180 | $7.180 | $6.330 | 149,100 | |
| $7.100 | -0.230 | -3.1% | $7.530 | $7.690 | $7.040 | 115,900 | |
| $7.330 | -0.440 | -5.7% | $7.850 | $7.960 | $7.160 | 64,000 | |
| $7.770 | +0.140 | +1.8% | $7.750 | $8.110 | $7.570 | 36,600 | |
| $7.630 | -0.010 | -0.1% | $7.610 | $7.900 | $6.880 | 72,600 | |
| $7.640 | -1.390 | -15.4% | $8.430 | $8.430 | $7.590 | 85,400 | |
| $9.030 | +0.400 | +4.6% | $8.790 | $10.000 | $8.790 | 68,000 | |
| $8.630 | +0.200 | +2.4% | $8.390 | $8.750 | $8.060 | 53,600 | |
| $8.430 | +0.170 | +2.1% | $8.810 | $8.910 | $8.380 | 57,400 | |
| $8.260 | -0.580 | -6.6% | $8.680 | $8.920 | $8.200 | 41,300 | |
| $8.840 | +0.270 | +3.2% | $8.830 | $9.130 | $8.740 | 35,600 | |
| $8.570 | -0.850 | -9.0% | $8.600 | $8.800 | $8.270 | 49,800 | |
| $9.420 | +1.280 | +15.7% | $8.200 | $9.420 | $8.110 | 74,100 | |
| $8.140 | -0.400 | -4.7% | $8.530 | $8.590 | $7.980 | 41,000 | |
| $8.540 | -0.130 | -1.5% | $8.760 | $8.830 | $8.310 | 40,900 | |
| $8.670 | -1.460 | -14.4% | $9.320 | $9.410 | $8.670 | 31,200 | |
| $10.130 | -0.440 | -4.2% | $10.710 | $10.710 | $10.060 | 29,100 | |
| $10.570 | +1.210 | +12.9% | $9.490 | $11.050 | $9.340 | 68,700 | |
| $9.360 | +0.280 | +3.1% | $8.960 | $9.960 | $8.860 | 115,200 | |
| $9.080 | +0.460 | +5.3% | $8.880 | $9.130 | $8.640 | 61,200 | |
| $8.620 | -0.430 | -4.8% | $9.120 | $9.130 | $8.600 | 23,200 | |
| $9.050 | -0.710 | -7.3% | $9.600 | $9.740 | $8.970 | 32,200 | |
| $9.760 | +0.930 | +10.5% | $9.310 | $9.850 | $9.150 | 55,500 | |
| $8.830 | -1.950 | -18.1% | $9.060 | $9.520 | $8.550 | 61,800 | |
| $10.780 | -0.260 | -2.4% | $10.720 | $10.940 | $10.210 | 23,200 | |
| $11.040 | +0.570 | +5.4% | $10.860 | $11.310 | $10.480 | 46,200 | |
| $10.470 | +0.990 | +10.4% | $9.460 | $10.720 | $9.460 | 48,700 |
- Ticker
- CBOE:XNDX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long XNDU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long XNDU Daily ETF.