Stock listing
CBOE:XMPT VanEck CEF Muni Income ETF Stock
Follow VanEck CEF Muni Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XMPT
$20.03 USD -0.26 (-1.3%)
Close on Nov 2, 2026
- Day range
- $19.99 – $20.22 USDNov 2, 2026
- Volume
- 50,451 sharesNov 2, 2026
- Traded on an average day
- $1.99M USDMedian day 79,265 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XMPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | -0.26 | -1.3% | $20.22 | $20.22 | $19.99 | 50,451 | |
| $20.29 | +0.15 | +0.7% | $20.20 | $20.29 | $20.15 | 84,469 | |
| $20.14 | +0.21 | +1.1% | $19.84 | $20.15 | $19.84 | 164,635 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $20.00 | $19.88 | 195,439 | |
| $19.95 | +0.03 | +0.2% | $19.97 | $20.02 | $19.94 | 82,804 | |
| $19.92 | +0.35 | +1.8% | $19.60 | $19.92 | $19.60 | 204,085 | |
| $19.57 | -0.19 | -1.0% | $19.72 | $19.75 | $19.52 | 56,248 | |
| $19.76 | +0.15 | +0.8% | $19.65 | $19.82 | $19.65 | 95,981 | |
| $19.61 | -0.09 | -0.5% | $19.79 | $19.79 | $19.61 | 180,854 | |
| $19.70 | +0.09 | +0.5% | $19.68 | $19.84 | $19.65 | 79,265 | |
| $19.61 | -0.09 | -0.5% | $19.60 | $19.76 | $19.60 | 112,214 | |
| $19.70 | +0.18 | +0.9% | $19.80 | $19.80 | $19.47 | 139,224 | |
| $19.52 | +0.42 | +2.2% | $19.15 | $19.53 | $19.15 | 103,395 | |
| $19.10 | -0.13 | -0.7% | $19.29 | $19.29 | $19.04 | 100,146 | |
| $19.23 | +0.07 | +0.4% | $19.16 | $19.34 | $19.08 | 701,766 | |
| $19.16 | -0.08 | -0.4% | $19.29 | $19.29 | $19.09 | 38,427 | |
| $19.24 | +0.21 | +1.1% | $19.07 | $19.30 | $19.07 | 192,400 | |
| $19.03 | +0.12 | +0.6% | $18.80 | $19.05 | $18.80 | 175,100 | |
| $18.91 | -0.22 | -1.2% | $19.06 | $19.06 | $18.83 | 143,700 | |
| $19.13 | +0.19 | +1.0% | $19.02 | $19.16 | $18.91 | 187,400 | |
| $18.94 | -0.40 | -2.1% | $19.33 | $19.33 | $18.92 | 169,300 | |
| $19.34 | +0.16 | +0.8% | $19.17 | $19.48 | $19.17 | 184,100 | |
| $19.18 | -0.04 | -0.2% | $19.09 | $19.27 | $19.00 | 130,600 | |
| $19.22 | +0.21 | +1.1% | $19.11 | $19.42 | $19.10 | 254,700 | |
| $19.01 | -0.02 | -0.1% | $18.98 | $19.17 | $18.81 | 159,148 | |
| $19.03 | -0.44 | -2.3% | $19.43 | $19.43 | $18.95 | 258,405 | |
| $19.47 | -0.05 | -0.3% | $19.55 | $19.59 | $19.41 | 187,146 | |
| $19.52 | -0.24 | -1.2% | $19.76 | $19.76 | $19.43 | 71,202 | |
| $19.76 | -0.35 | -1.7% | $20.05 | $20.05 | $19.70 | 89,924 | |
| $20.11 | -0.01 | 0.0% | $20.07 | $20.16 | $20.07 | 40,862 | |
| $20.12 | -0.05 | -0.2% | $20.12 | $20.23 | $20.11 | 85,407 | |
| $20.17 | -0.24 | -1.2% | $20.47 | $20.47 | $20.16 | 87,992 | |
| $20.41 | +0.22 | +1.1% | $20.22 | $20.43 | $20.22 | 122,321 | |
| $20.19 | 0.00 | 0.0% | $20.24 | $20.26 | $20.15 | 40,289 | |
| $20.19 | -0.23 | -1.1% | $20.37 | $20.38 | $20.17 | 264,958 | |
| $20.42 | -0.15 | -0.7% | $20.57 | $20.57 | $20.37 | 39,560 | |
| $20.57 | +0.071 | +0.3% | $20.47 | $20.58 | $20.47 | 81,513 | |
| $20.50 | -0.201 | -1.0% | $20.57 | $20.57 | $20.48 | 44,207 | |
| $20.70 | -0.24 | -1.1% | $21.02 | $21.02 | $20.70 | 39,749 | |
| $20.94 | -0.11 | -0.5% | $21.06 | $21.06 | $20.93 | 176,743 | |
| $21.05 | -0.02 | -0.1% | $21.09 | $21.09 | $21.02 | 103,657 | |
| $21.07 | +0.015 | +0.1% | $21.08 | $21.08 | $21.06 | 21,823 | |
| $21.06 | -0.154 | -0.7% | $21.12 | $21.21 | $21.05 | 32,766 | |
| $21.21 | -0.302 | -1.4% | $21.33 | $21.35 | $21.20 | 34,909 | |
| $21.51 | 0.00 | 0.0% | $21.47 | $21.51 | $21.44 | 16,355 | |
| $21.51 | -0.06 | -0.3% | $21.52 | $21.55 | $21.50 | 27,160 | |
| $21.57 | +0.02 | +0.1% | $21.52 | $21.57 | $21.52 | 20,654 | |
| $21.55 | +0.022 | +0.1% | $21.56 | $21.56 | $21.51 | 35,414 | |
| $21.53 | +0.096 | +0.4% | $21.42 | $21.54 | $21.42 | 18,194 | |
| $21.43 | -0.037 | -0.2% | $21.52 | $21.52 | $21.43 | 11,881 | |
| $21.47 | -0.06 | -0.3% | $21.59 | $21.59 | $21.47 | 20,421 | |
| $21.53 | -0.16 | -0.7% | $21.69 | $21.69 | $21.51 | 31,467 | |
| $21.69 | +0.04 | +0.2% | $21.69 | $21.72 | $21.63 | 29,703 | |
| $21.65 | -0.03 | -0.1% | $21.66 | $21.67 | $21.59 | 31,937 | |
| $21.68 | -0.15 | -0.7% | $21.79 | $21.83 | $21.68 | 43,089 | |
| $21.83 | +0.04 | +0.2% | $21.79 | $21.87 | $21.78 | 33,184 | |
| $21.79 | +0.174 | +0.8% | $21.60 | $21.79 | $21.60 | 42,629 | |
| $21.62 | -0.024 | -0.1% | $21.67 | $21.71 | $21.61 | 13,312 | |
| $21.64 | -0.006 | 0.0% | $21.70 | $21.70 | $21.57 | 24,470 | |
| $21.65 | -0.069 | -0.3% | $21.77 | $21.77 | $21.62 | 14,988 | |
| $21.72 | +0.173 | +0.8% | $21.60 | $21.72 | $21.60 | 18,106 | |
| $21.54 | +0.012 | +0.1% | $21.56 | $21.60 | $21.53 | 37,458 | |
| $21.53 | +0.015 | +0.1% | $21.56 | $21.56 | $21.50 | 43,946 | |
| $21.52 | +0.105 | +0.5% | $21.48 | $21.55 | $21.46 | 50,406 | |
| $21.41 | -0.13 | -0.6% | $21.51 | $21.52 | $21.38 | 128,214 |
- Ticker
- CBOE:XMPT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck CEF Muni Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck CEF Muni Income ETF.