Stock listing
CBOE:XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:XMAY
$36.85 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $36.78 – $36.93 USDNov 3, 2026
- Volume
- 2,308 sharesNov 3, 2026
- Traded on an average day
- $27,202 USDMedian day 186 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | +0.037 | +0.1% | $36.78 | $36.93 | $36.78 | 2,308 | |
| $36.81 | -0.052 | -0.1% | $36.84 | $36.84 | $36.81 | 316 | |
| $36.87 | -0.28 | -0.8% | $36.77 | $36.87 | $36.75 | 907 | |
| $37.14 | -0.009 | 0.0% | $37.14 | $37.14 | $37.14 | 9 | |
| $37.15 | +0.03 | +0.1% | $37.11 | $37.15 | $37.11 | 872 | |
| $37.12 | +0.095 | +0.3% | $37.10 | $37.12 | $37.10 | 401 | |
| $37.03 | +0.109 | +0.3% | $37.03 | $37.03 | $37.03 | 78 | |
| $36.92 | -0.04 | -0.1% | $36.95 | $36.95 | $36.92 | 1,207 | |
| $36.96 | -0.185 | -0.5% | $36.90 | $36.96 | $36.90 | 148 | |
| $37.15 | +0.075 | +0.2% | $37.15 | $37.15 | $37.15 | 13 | |
| $37.07 | +0.031 | +0.1% | $37.07 | $37.07 | $37.07 | 38 | |
| $37.04 | +0.099 | +0.3% | $37.01 | $37.04 | $37.01 | 1,002 | |
| $36.94 | -0.179 | -0.5% | $36.89 | $36.94 | $36.89 | 816 | |
| $37.12 | +0.08 | +0.2% | $37.12 | $37.12 | $37.12 | 100 | |
| $37.04 | -0.16 | -0.4% | $37.09 | $37.09 | $37.04 | 300 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 100 | |
| $37.20 | +0.005 | 0.0% | $37.20 | $37.20 | $37.20 | 100 | |
| $37.20 | +0.098 | +0.3% | $37.14 | $37.20 | $37.14 | 3,000 | |
| $37.10 | -0.048 | -0.1% | $37.10 | $37.10 | $37.10 | 100 | |
| $37.15 | -0.03 | -0.1% | $37.15 | $37.15 | $37.15 | 100 | |
| $37.18 | +0.085 | +0.2% | $37.08 | $37.18 | $37.08 | 4,120 | |
| $37.09 | +0.085 | +0.2% | $37.09 | $37.09 | $37.09 | 13 | |
| $37.01 | +0.056 | +0.2% | $36.95 | $37.01 | $36.95 | 400 | |
| $36.95 | +0.046 | +0.1% | $36.91 | $36.95 | $36.91 | 700 | |
| $36.90 | +0.003 | 0.0% | $36.90 | $36.90 | $36.90 | 200 | |
| $36.90 | -0.005 | 0.0% | $36.90 | $36.90 | $36.90 | 35 | |
| $36.91 | -0.085 | -0.2% | $36.89 | $36.91 | $36.89 | 171 | |
| $36.99 | +0.058 | +0.2% | $36.91 | $36.99 | $36.90 | 400 | |
| $36.93 | +0.018 | 0.0% | $36.83 | $36.93 | $36.81 | 1,600 | |
| $36.91 | -0.071 | -0.2% | $36.89 | $36.91 | $36.89 | 500 | |
| $36.99 | -0.005 | 0.0% | $36.93 | $36.99 | $36.93 | 600 | |
| $36.99 | +0.205 | +0.6% | $36.91 | $36.99 | $36.90 | 1,000 | |
| $36.79 | 0.00 | 0.0% | $36.75 | $36.79 | $36.72 | 11,300 | |
| $36.79 | +0.185 | +0.5% | $36.79 | $36.79 | $36.79 | 100 | |
| $36.60 | -0.07 | -0.2% | $36.66 | $36.66 | $36.60 | 100 | |
| $36.67 | -0.04 | -0.1% | $36.67 | $36.67 | $36.67 | 100 | |
| $36.71 | -0.088 | -0.2% | $36.68 | $36.71 | $36.64 | 7,600 | |
| $36.80 | +0.153 | +0.4% | $36.77 | $36.80 | $36.77 | 500 | |
| $36.65 | -0.105 | -0.3% | $36.65 | $36.65 | $36.65 | 100 | |
| $36.75 | -0.068 | -0.2% | $36.75 | $36.75 | $36.75 | 100 | |
| $36.82 | -0.062 | -0.2% | $36.81 | $36.82 | $36.80 | 1,800 | |
| $36.88 | -0.07 | -0.2% | $36.88 | $36.88 | $36.88 | 100 | |
| $36.95 | +0.16 | +0.4% | $36.89 | $36.95 | $36.89 | 300 | |
| $36.79 | +0.10 | +0.3% | $36.74 | $36.79 | $36.74 | 200 | |
| $36.69 | -0.10 | -0.3% | $36.69 | $36.69 | $36.69 | 100 | |
| $36.79 | 0.00 | 0.0% | $36.76 | $36.79 | $36.72 | 400 | |
| $36.79 | -0.02 | -0.1% | $36.79 | $36.79 | $36.79 | 100 | |
| $36.81 | +0.091 | +0.2% | $36.81 | $36.81 | $36.81 | 100 | |
| $36.72 | +0.004 | 0.0% | $36.69 | $36.72 | $36.69 | 684 | |
| $36.71 | +0.05 | +0.1% | $36.71 | $36.71 | $36.71 | 62 | |
| $36.67 | -0.025 | -0.1% | $36.67 | $36.67 | $36.67 | 9 | |
| $36.69 | +0.059 | +0.2% | $36.66 | $36.73 | $36.66 | 300 | |
| $36.63 | -0.084 | -0.2% | $36.63 | $36.63 | $36.63 | 100 | |
| $36.72 | +0.042 | +0.1% | $36.68 | $36.72 | $36.68 | 900 | |
| $36.67 | -0.058 | -0.2% | $36.69 | $36.69 | $36.65 | 513 | |
| $36.73 | -0.043 | -0.1% | $36.73 | $36.73 | $36.73 | 8 | |
| $36.78 | 0.00 | 0.0% | $36.74 | $36.78 | $36.74 | 700 | |
| $36.78 | +0.062 | +0.2% | $36.78 | $36.78 | $36.78 | 100 | |
| $36.71 | +0.046 | +0.1% | $36.72 | $36.72 | $36.71 | 200 | |
| $36.67 | -0.025 | -0.1% | $36.67 | $36.67 | $36.67 | 58 | |
| $36.69 | -0.013 | 0.0% | $36.69 | $36.69 | $36.69 | 8 | |
| $36.71 | +0.071 | +0.2% | $36.71 | $36.71 | $36.71 | 200 | |
| $36.63 | -0.033 | -0.1% | $36.63 | $36.63 | $36.63 | 100 | |
| $36.67 | +0.016 | 0.0% | $36.67 | $36.67 | $36.67 | 58 | |
| $36.65 | +0.199 | +0.5% | $36.65 | $36.65 | $36.65 | 8 | |
| $36.45 | +0.156 | +0.4% | $36.45 | $36.45 | $36.45 | 20 |
- Ticker
- CBOE:XMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May.