Stock listing
CBOE:XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF Stock
Follow Corgi U.S. Consumer Discretionary 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLYX
$23.67 USD -0.32 (-1.3%)
Close on Nov 3, 2026
- Day range
- $23.67 – $23.67 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Traded on an average day
- $3,056 USDMedian day 81 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | -0.32 | -1.3% | $23.67 | $23.67 | $23.67 | 9 | |
| $23.99 | +1.052 | +4.6% | $24.10 | $24.10 | $23.99 | 2,191 | |
| $22.93 | -0.324 | -1.4% | $22.93 | $22.93 | $22.93 | 6 | |
| $23.26 | +0.339 | +1.5% | $23.26 | $23.26 | $23.26 | 6 | |
| $22.92 | -0.101 | -0.4% | $22.92 | $22.92 | $22.92 | 6 | |
| $23.02 | +0.474 | +2.1% | $23.02 | $23.02 | $23.02 | 9 | |
| $22.55 | +0.431 | +2.0% | $22.55 | $22.55 | $22.55 | 42 | |
| $22.12 | -0.79 | -3.5% | $22.12 | $22.12 | $22.12 | 6 | |
| $22.91 | -0.193 | -0.8% | $22.91 | $22.91 | $22.91 | 6 | |
| $23.10 | +0.056 | +0.2% | $23.10 | $23.10 | $23.10 | 6 | |
| $23.04 | +0.372 | +1.6% | $23.04 | $23.04 | $23.04 | 6 | |
| $22.67 | +0.752 | +3.4% | $22.67 | $22.67 | $22.67 | 8 | |
| $21.92 | -0.401 | -1.8% | $22.70 | $22.70 | $21.92 | 413 | |
| $22.32 | +0.79 | +3.7% | $22.32 | $22.32 | $22.32 | 100 | |
| $21.53 | -0.42 | -1.9% | $21.53 | $21.53 | $21.53 | 100 | |
| $21.95 | +0.07 | +0.3% | $21.89 | $21.95 | $21.89 | 100 | |
| $21.88 | -0.25 | -1.1% | $21.88 | $21.88 | $21.88 | 100 | |
| $22.13 | +0.44 | +2.0% | $22.10 | $22.13 | $22.10 | 300 | |
| $21.69 | +0.10 | +0.5% | $21.53 | $21.69 | $21.53 | 100 | |
| $21.59 | -0.144 | -0.7% | $21.44 | $21.59 | $21.44 | 100 | |
| $21.73 | +0.518 | +2.4% | $21.73 | $21.73 | $21.73 | 149 | |
| $21.22 | +0.126 | +0.6% | $21.22 | $21.22 | $21.22 | 20 | |
| $21.09 | +0.44 | +2.1% | $20.65 | $21.09 | $20.65 | 400 | |
| $20.65 | -0.06 | -0.3% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.71 | -0.072 | -0.3% | $20.71 | $20.71 | $20.71 | 100 | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | 168 | |
| $20.73 | -0.617 | -2.9% | $20.73 | $20.73 | $20.73 | 16 | |
| $21.35 | +0.637 | +3.1% | $21.35 | $21.35 | $21.35 | 100 | |
| $20.71 | -0.677 | -3.2% | $20.71 | $20.71 | $20.71 | 15 | |
| $21.39 | -0.713 | -3.2% | $21.39 | $21.39 | $21.39 | 100 | |
| $22.10 | +0.072 | +0.3% | $22.10 | $22.10 | $22.10 | 85 | |
| $22.03 | +0.511 | +2.4% | $22.03 | $22.03 | $22.03 | 11 | |
| $21.52 | -0.15 | -0.7% | $21.52 | $21.52 | $21.52 | 10 | |
| $21.67 | +0.479 | +2.3% | $21.67 | $21.67 | $21.67 | 72 | |
| $21.19 | -0.232 | -1.1% | $21.19 | $21.19 | $21.19 | 100 | |
| $21.42 | -0.828 | -3.7% | $21.42 | $21.42 | $21.42 | 10 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | 9 | |
| $22.30 | +1.112 | +5.3% | $22.30 | $22.30 | $22.30 | 100 | |
| $21.19 | -0.952 | -4.3% | $21.19 | $21.19 | $21.19 | 8 | |
| $22.14 | -0.592 | -2.6% | $22.14 | $22.14 | $22.14 | 100 | |
| $22.73 | -0.378 | -1.6% | $22.73 | $22.73 | $22.73 | 10 | |
| $23.11 | -0.66 | -2.8% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.77 | +0.648 | +2.8% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.12 | +0.129 | +0.6% | $23.12 | $23.12 | $23.12 | 20 | |
| $22.99 | -0.911 | -3.8% | $22.99 | $22.99 | $22.99 | 13 | |
| $23.90 | -0.226 | -0.9% | $23.90 | $23.90 | $23.90 | 18 | |
| $24.13 | +1.008 | +4.4% | $24.13 | $24.13 | $24.13 | 100 | |
| $23.12 | -1.106 | -4.6% | $23.12 | $23.12 | $23.12 | 19 | |
| $24.23 | -0.228 | -0.9% | $24.23 | $24.23 | $24.23 | 211 | |
| $24.46 | -0.166 | -0.7% | $24.46 | $24.46 | $24.46 | 28 | |
| $24.62 | +0.122 | +0.5% | $24.62 | $24.62 | $24.62 | 8 | |
| $24.50 | +0.56 | +2.3% | $24.50 | $24.50 | $24.50 | 100 | |
| $23.94 | -0.79 | -3.2% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.73 | +0.834 | +3.5% | $24.73 | $24.73 | $24.73 | 100 | |
| $23.90 | -0.099 | -0.4% | $23.90 | $23.90 | $23.90 | 21 | |
| $23.99 | -0.635 | -2.6% | $23.99 | $23.99 | $23.99 | 26 | |
| $24.63 | -0.11 | -0.4% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.74 | +0.21 | +0.9% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.53 | -0.555 | -2.2% | $24.53 | $24.53 | $24.53 | 100 | |
| $25.09 | -0.196 | -0.8% | $25.09 | $25.09 | $25.09 | 35 | |
| $25.28 | -0.094 | -0.4% | $25.28 | $25.28 | $25.28 | 7 | |
| $25.37 | +0.715 | +2.9% | $25.49 | $25.49 | $25.37 | 1,206 | |
| $24.66 | -0.28 | -1.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.94 | +0.187 | +0.8% | $25.15 | $25.15 | $24.94 | 600 | |
| $24.75 | +0.012 | +0.1% | $24.75 | $24.75 | $24.75 | 77 | |
| $24.74 | +0.821 | +3.4% | $24.74 | $24.74 | $24.74 | 16 |
- Ticker
- CBOE:XLYX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Consumer Discretionary 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Consumer Discretionary 2x Daily ETF.