Stock listing
CBOE:XLUX Corgi U.S. Utilities 2x Daily ETF Stock
Follow Corgi U.S. Utilities 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLUX
$24.20 USD +0.29 (+1.2%)
Close on Nov 2, 2026
- Day range
- $23.81 – $24.20 USDNov 2, 2026
- Volume
- 306 sharesNov 2, 2026
- Traded on an average day
- $25,477 USDMedian day 524 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XLUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.285 | +1.2% | $23.81 | $24.20 | $23.81 | 306 | |
| $23.92 | +0.349 | +1.5% | $24.00 | $24.04 | $23.92 | 1,139 | |
| $23.57 | +0.668 | +2.9% | $23.42 | $23.57 | $23.42 | 2,079 | |
| $22.90 | -0.40 | -1.7% | $23.27 | $23.28 | $22.88 | 879 | |
| $23.30 | +0.373 | +1.6% | $23.09 | $23.30 | $23.00 | 524 | |
| $22.93 | -0.111 | -0.5% | $23.00 | $23.00 | $22.93 | 2,684 | |
| $23.04 | -0.299 | -1.3% | $22.95 | $23.04 | $22.92 | 3,911 | |
| $23.34 | +0.84 | +3.7% | $23.34 | $23.34 | $23.34 | 144 | |
| $22.50 | +0.206 | +0.9% | $22.53 | $22.58 | $22.47 | 772 | |
| $22.29 | +0.447 | +2.0% | $22.13 | $22.29 | $22.13 | 217 | |
| $21.85 | -0.793 | -3.5% | $22.06 | $22.06 | $21.85 | 782 | |
| $22.64 | +0.531 | +2.4% | $22.66 | $22.67 | $22.63 | 1,926 | |
| $22.11 | -0.104 | -0.5% | $22.04 | $22.11 | $22.03 | 1,972 | |
| $22.21 | -0.149 | -0.7% | $21.89 | $22.21 | $21.89 | 1,228 | |
| $22.36 | +0.265 | +1.2% | $22.05 | $22.36 | $22.05 | 1,598 | |
| $22.10 | +0.228 | +1.0% | $22.06 | $22.10 | $21.98 | 1,026 | |
| $21.87 | +0.32 | +1.5% | $21.58 | $21.87 | $21.58 | 1,300 | |
| $21.55 | -0.12 | -0.6% | $21.62 | $21.62 | $21.55 | 300 | |
| $21.67 | -0.01 | 0.0% | $21.69 | $21.81 | $21.66 | 3,400 | |
| $21.68 | +1.15 | +5.6% | $21.39 | $21.68 | $21.21 | 4,100 | |
| $20.53 | +0.16 | +0.8% | $20.57 | $20.61 | $20.09 | 4,700 | |
| $20.37 | +0.17 | +0.8% | $20.48 | $22.15 | $20.32 | 2,400 | |
| $20.20 | +0.13 | +0.6% | $19.97 | $20.20 | $19.67 | 11,900 | |
| $20.07 | -0.23 | -1.1% | $20.50 | $20.56 | $20.07 | 4,000 | |
| $20.30 | +0.42 | +2.1% | $20.04 | $20.30 | $19.92 | 2,700 | |
| $19.88 | -0.24 | -1.2% | $19.76 | $19.88 | $19.76 | 1,100 | |
| $20.12 | +0.14 | +0.7% | $20.12 | $20.12 | $20.12 | 400 | |
| $19.98 | -0.36 | -1.8% | $20.49 | $20.49 | $19.98 | 1,200 | |
| $20.34 | -0.829 | -3.9% | $20.52 | $20.52 | $20.34 | 200 | |
| $21.17 | -0.093 | -0.4% | $21.27 | $21.27 | $21.17 | 286 | |
| $21.26 | -0.208 | -1.0% | $21.27 | $21.27 | $21.26 | 129 | |
| $21.47 | -0.61 | -2.8% | $21.75 | $21.75 | $21.47 | 1,012 | |
| $22.08 | +0.35 | +1.6% | $22.02 | $22.08 | $22.02 | 600 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.72 | -0.52 | -2.3% | $22.14 | $22.14 | $21.72 | 1,500 | |
| $22.24 | -0.64 | -2.8% | $22.24 | $22.24 | $22.24 | 200 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 100 | |
| $23.11 | -0.44 | -1.9% | $23.50 | $23.50 | $23.11 | 700 | |
| $23.55 | -0.564 | -2.3% | $23.61 | $23.61 | $23.55 | 300 | |
| $24.11 | +0.524 | +2.2% | $23.95 | $24.11 | $23.95 | 352 | |
| $23.59 | +0.02 | +0.1% | $23.57 | $23.62 | $23.57 | 300 | |
| $23.57 | +0.333 | +1.4% | $23.70 | $23.70 | $23.57 | 200 | |
| $23.24 | +0.125 | +0.5% | $23.24 | $23.24 | $23.24 | 74 | |
| $23.11 | +0.202 | +0.9% | $22.84 | $23.11 | $22.84 | 211 | |
| $22.91 | -0.39 | -1.7% | $22.89 | $22.91 | $22.89 | 692 | |
| $23.30 | -0.558 | -2.3% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.86 | -0.412 | -1.7% | $23.86 | $23.86 | $23.86 | 48 | |
| $24.27 | +0.211 | +0.9% | $24.25 | $24.27 | $24.25 | 300 | |
| $24.06 | +0.229 | +1.0% | $24.13 | $24.13 | $24.06 | 307 | |
| $23.83 | +0.36 | +1.5% | $23.83 | $23.83 | $23.83 | 241 | |
| $23.47 | -1.14 | -4.6% | $23.47 | $23.47 | $23.47 | 100 | |
| $24.61 | -0.27 | -1.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.88 | -0.01 | 0.0% | $24.76 | $24.88 | $24.76 | 500 | |
| $24.89 | -0.18 | -0.7% | $25.36 | $25.36 | $24.89 | 200 | |
| $25.07 | -0.12 | -0.5% | $24.88 | $25.07 | $24.88 | 700 | |
| $25.19 | +0.18 | +0.7% | $25.19 | $25.19 | $25.19 | 200 | |
| $25.01 | +0.38 | +1.5% | $25.01 | $25.01 | $25.01 | 1,100 | |
| $24.63 | +0.183 | +0.7% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.45 | +0.527 | +2.2% | $24.41 | $24.45 | $24.15 | 2,852 | |
| $23.92 | -0.58 | -2.4% | $23.94 | $23.94 | $23.92 | 272 | |
| $24.50 | +0.325 | +1.3% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.17 | -0.385 | -1.6% | $24.17 | $24.17 | $24.17 | 11 | |
| $24.56 | -0.64 | -2.5% | $24.56 | $24.56 | $24.56 | 100 | |
| $25.20 | -0.244 | -1.0% | $24.87 | $25.20 | $24.87 | 1,788 | |
| $25.44 | -0.006 | 0.0% | $25.50 | $25.50 | $25.44 | 793 |
- Ticker
- CBOE:XLUX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Utilities 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Utilities 2x Daily ETF.