Stock listing
CBOE:XLPX Corgi U.S. Consumer Staples 2x Daily ETF Stock
Follow Corgi U.S. Consumer Staples 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLPX
$28.78 USD -1.30 (-4.3%)
Close on Nov 3, 2026
- Day range
- $28.78 – $29.13 USDNov 3, 2026
- Volume
- 670 sharesNov 3, 2026
- Traded on an average day
- $14,082 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -1.297 | -4.3% | $29.13 | $29.13 | $28.78 | 670 | |
| $30.08 | +1.012 | +3.5% | $29.47 | $30.08 | $29.47 | 212 | |
| $29.07 | +0.658 | +2.3% | $29.35 | $29.35 | $29.07 | 711 | |
| $28.41 | +0.891 | +3.2% | $28.04 | $28.41 | $28.00 | 1,617 | |
| $27.52 | -0.254 | -0.9% | $27.55 | $27.55 | $27.52 | 352 | |
| $27.77 | -0.503 | -1.8% | $27.75 | $27.77 | $27.75 | 844 | |
| $28.28 | -0.213 | -0.7% | $28.28 | $28.28 | $28.28 | 245 | |
| $28.49 | -1.08 | -3.7% | $28.81 | $28.81 | $28.48 | 432 | |
| $29.57 | +1.759 | +6.3% | $28.75 | $29.57 | $28.75 | 2,271 | |
| $27.81 | -0.414 | -1.5% | $27.84 | $27.97 | $27.78 | 2,626 | |
| $28.23 | +0.215 | +0.8% | $28.18 | $28.23 | $28.16 | 1,903 | |
| $28.01 | -0.132 | -0.5% | $27.90 | $28.01 | $27.90 | 2,718 | |
| $28.14 | +0.572 | +2.1% | $28.22 | $28.22 | $28.01 | 952 | |
| $27.57 | +0.42 | +1.5% | $28.42 | $28.55 | $27.57 | 4,800 | |
| $27.15 | +1.13 | +4.3% | $26.36 | $27.15 | $26.36 | 1,300 | |
| $26.02 | -0.13 | -0.5% | $26.04 | $26.04 | $26.02 | 100 | |
| $26.15 | +0.57 | +2.2% | $26.01 | $26.15 | $26.01 | 200 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.62 | +1.01 | +4.1% | $25.22 | $25.62 | $25.22 | 1,800 | |
| $24.61 | -0.036 | -0.1% | $24.77 | $24.77 | $24.61 | 300 | |
| $24.65 | +0.468 | +1.9% | $24.72 | $24.76 | $24.58 | 1,552 | |
| $24.18 | +0.248 | +1.0% | $24.18 | $24.18 | $24.18 | 20 | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | 200 | |
| $23.82 | -0.24 | -1.0% | $23.82 | $23.82 | $23.82 | 100 | |
| $24.06 | -0.664 | -2.7% | $24.07 | $24.07 | $24.06 | 100 | |
| $24.72 | -0.311 | -1.2% | $24.55 | $24.72 | $24.55 | 178 | |
| $25.04 | +0.115 | +0.5% | $24.97 | $25.04 | $24.97 | 568 | |
| $24.92 | +0.17 | +0.7% | $24.85 | $24.92 | $24.85 | 300 | |
| $24.75 | -0.40 | -1.6% | $24.75 | $24.75 | $24.75 | 100 | |
| $25.15 | -0.191 | -0.8% | $25.11 | $25.15 | $25.11 | 200 | |
| $25.34 | +0.492 | +2.0% | $25.34 | $25.34 | $25.34 | 45 | |
| $24.85 | -0.269 | -1.1% | $24.79 | $24.85 | $24.79 | 246 | |
| $25.12 | -0.392 | -1.5% | $25.18 | $25.18 | $25.12 | 213 | |
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.49 | -0.16 | -0.6% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.65 | -0.47 | -1.8% | $25.65 | $25.65 | $25.65 | 100 | |
| $26.12 | +0.64 | +2.5% | $26.12 | $26.12 | $26.12 | 200 | |
| $25.48 | +0.19 | +0.8% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.27 | -0.85 | -3.3% | $25.27 | $25.27 | $25.27 | 100 | |
| $26.12 | -0.13 | -0.5% | $26.12 | $26.12 | $26.12 | 156 | |
| $26.25 | -0.43 | -1.6% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.68 | -0.22 | -0.8% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.90 | +0.22 | +0.8% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.68 | +0.10 | +0.4% | $26.99 | $26.99 | $26.68 | 800 | |
| $26.58 | -0.26 | -1.0% | $26.57 | $26.58 | $26.57 | 200 | |
| $26.84 | +0.15 | +0.6% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.69 | -0.78 | -2.8% | $26.81 | $26.81 | $26.69 | 200 | |
| $27.47 | -0.13 | -0.5% | $27.62 | $27.62 | $27.47 | 100 | |
| $27.60 | -0.523 | -1.9% | $27.90 | $27.90 | $27.60 | 434 | |
| $28.12 | +0.903 | +3.3% | $27.99 | $28.12 | $27.95 | 329 | |
| $27.22 | +0.31 | +1.2% | $27.18 | $27.22 | $27.18 | 200 | |
| $26.91 | -0.69 | -2.5% | $26.91 | $26.91 | $26.91 | 100 | |
| $27.60 | +0.53 | +2.0% | $27.84 | $27.95 | $27.60 | 500 | |
| $27.07 | +0.57 | +2.2% | $27.22 | $27.22 | $27.07 | 100 | |
| $26.50 | -0.86 | -3.1% | $26.50 | $26.50 | $26.50 | 100 | |
| $27.36 | +0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.35 | +0.58 | +2.2% | $27.35 | $27.35 | $27.35 | 100 | |
| $26.77 | +0.13 | +0.5% | $26.81 | $26.81 | $26.77 | 100 | |
| $26.64 | -0.005 | 0.0% | $26.64 | $26.64 | $26.64 | 228 | |
| $26.65 | -0.175 | -0.7% | $26.71 | $26.71 | $26.65 | 187 | |
| $26.82 | +0.04 | +0.1% | $26.93 | $26.93 | $26.82 | 200 | |
| $26.78 | -0.24 | -0.9% | $26.81 | $26.81 | $26.78 | 100 | |
| $27.02 | +0.07 | +0.3% | $27.02 | $27.02 | $27.02 | 300 | |
| $26.95 | +0.21 | +0.8% | $26.85 | $26.95 | $26.85 | 200 | |
| $26.74 | -0.13 | -0.5% | $26.74 | $26.74 | $26.74 | 100 |
- Ticker
- CBOE:XLPX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Consumer Staples 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Consumer Staples 2x Daily ETF.